ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECH Historical charts - Chile Investable Mkt Idx MSCI Ishares

Historical charts for Stock ECH - Share Chile Investable Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 44.2
  • 12Day Average: 42.8
  • 20Day Average: 41.62
  • 50Day Average: 39.14
  • 100Day Average: 36.23
  • 150Day Average: 34.5

ECH Indicators & signals

Indicator MACD (12,26,9)

42.95, 41.39, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

42.22, 43.84, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 44.08 43.22 to 44.14 -0.02% 1.11 times
15 Thu Jan 2026 44.09 43.99 to 44.79 -0.92% 0.76 times
14 Wed Jan 2026 44.50 44.25 to 44.73 0.14% 1.42 times
13 Tue Jan 2026 44.44 43.96 to 44.49 1.28% 1.11 times
12 Mon Jan 2026 43.88 42.97 to 43.99 2.5% 1.06 times
09 Fri Jan 2026 42.81 42.53 to 42.93 0.52% 0.33 times
08 Thu Jan 2026 42.59 42.26 to 42.78 0.47% 0.41 times
07 Wed Jan 2026 42.39 42.06 to 42.52 -0.31% 0.53 times
06 Tue Jan 2026 42.52 41.20 to 43.22 2.21% 1.6 times
05 Mon Jan 2026 41.60 40.59 to 41.60 3.05% 2.06 times
02 Fri Jan 2026 40.37 39.98 to 40.61 0% 0.72 times
31 Wed Dec 2025 40.37 40.16 to 40.75 -0.44% 0.21 times

Technical analysis forecast of ECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECH ECH at this time. Stock is rising and might rise more.

It appears as if ECH ECH gave a large move recently.

Stock of ECH (ECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECH stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 41.98 as target. However if you take a buy trade in ECH, then use 43.8 as stoploss and 46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECH Historical charts - Share Chile Investable Mkt Idx MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ECH Historical charts - Share Chile Investable Mkt Idx MSCI Ishares

 

Back to top