ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECH Historical charts - Chile Investable Mkt Idx MSCI Ishares

Historical charts for Stock ECH - Share Chile Investable Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 39.49
  • 12Day Average: 39.52
  • 20Day Average: 40.07
  • 50Day Average: 40.43
  • 100Day Average: 40.94
  • 150Day Average: 41.47

ECH Indicators & signals

Indicator MACD (12,26,9)

39.69, 40, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.98, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 39.83 39.22 to 40.17 1.92% 0.61 times
08 Wed Jul 2026 39.08 38.96 to 39.60 -1.96% 1.15 times
07 Tue Jul 2026 39.86 39.31 to 40.13 0.73% 0.39 times
06 Mon Jul 2026 39.57 39.34 to 39.91 1.23% 0.36 times
02 Thu Jul 2026 39.09 39.00 to 40.16 -0.86% 1.4 times
01 Wed Jul 2026 39.43 39.23 to 39.77 -0.48% 0.78 times
30 Tue Jun 2026 39.62 39.48 to 39.93 -0.45% 2.07 times
29 Mon Jun 2026 39.80 39.30 to 39.99 0.76% 0.75 times
26 Fri Jun 2026 39.50 39.05 to 39.77 0.61% 0.68 times
25 Thu Jun 2026 39.26 39.25 to 39.99 -0.28% 0.88 times
24 Wed Jun 2026 39.37 39.18 to 40.10 -1.2% 1.54 times
23 Tue Jun 2026 39.85 39.42 to 40.43 -2.61% 1.34 times

Technical analysis forecast for ECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECH ECH at this time. Stock is falling and might fall more.

It appears as if ECH ECH gave a large move recently.

Stock of ECH (ECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECH is bearish for shortterm, and stock might move down till 39 or till 38. Use a stoploss of 39.87 and if the stock hits stoploss, then it can shoot up till 40.71

Tomorrow's movement Prediction of ECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECH Historical charts - Share Chile Investable Mkt Idx MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ECH Historical charts - Share Chile Investable Mkt Idx MSCI Ishares

 

Back to top