AMEX Chile Investable Mkt Idx MSCI Ishares ECH All indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators All technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators All free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators All historical values AMEX

Stock ECH - Share Chile Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 40.49
Daily Resistance: 41.5
5 Day DMA Moving Average is 42.13
20 Day DMA Moving Average is 42.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-2.38%	41.73	41.09	41.91	40.90	2.69 times
Tue 28 Apr 2026	-1.17%	42.57	42.09	42.65	41.81	4.67 times
Mon 27 Apr 2026	-0.51%	43.02	42.59	43.12	42.28	1.64 times
Fri 24 Apr 2026	1.71%	42.41	42.81	43.08	42.34	2.4 times
Thu 23 Apr 2026	-1.7%	42.39	42.09	42.62	41.51	3.81 times
Wed 22 Apr 2026	0.47%	43.45	42.82	43.45	42.35	1.63 times
Tue 21 Apr 2026	-3.49%	44.28	42.62	44.28	42.59	3.83 times
Mon 20 Apr 2026	-1.8%	44.48	44.16	44.65	43.96	2.61 times
Fri 17 Apr 2026	1.83%	45.11	44.97	45.15	44.65	3.26 times
Thu 16 Apr 2026	0.5%	43.53	44.16	44.44	43.02	2.68 times

Volume is calculated using 10 day average volume

AMEX Chile Investable Mkt Idx MSCI Ishares ECH All indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators All technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators All free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators All historical values AMEX

Below are charts of AMEX Chile Investable Mkt Idx MSCI Ishares ECH All indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators All technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators All free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators All historical values AMEX

Chile Investable Mkt Idx MSCI Ishares ECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chile Investable Mkt Idx MSCI Ishares ECH ADX is: 28, 21, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chile Investable Mkt Idx MSCI Ishares ECH are:

ADX	+DY	-DY
27.3	20.5	35.9
18.8	22.2	32.5
13.8	23.3	30.8
13	24.4	31.7
18.3	23.2	33.6
11.4	25	31.5
9.6	26.4	32
5.9	29.5	26.2
14.7	31.5	23.4
8.8	29.4	24.6

ADX charts for Chile Investable Mkt Idx MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chile Investable Mkt Idx MSCI Ishares ECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chile Investable Mkt Idx MSCI Ishares is 42.34

50 day MA of Chile Investable Mkt Idx MSCI Ishares is 41.4

100 day MA of Chile Investable Mkt Idx MSCI Ishares is 42.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chile Investable Mkt Idx MSCI Ishares ECH is uptrend

Historical Moving averages values of Chile Investable Mkt Idx MSCI Ishares ECH are:

Price	20 day	50 day	100 day
41.09	42.34	41.4	42.02
42.09	42.28	41.45	41.99
42.59	42.09	41.49	41.95
42.81	41.9	41.52	41.9
42.09	41.67	41.57	41.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chile Investable Mkt Idx MSCI Ishares ECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chile Investable Mkt Idx MSCI Ishares ECH is: 496360 M

Current day volume is 1.111 times compared to averaged volume Chile Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Chile Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
41.09	-2.38%	-1.53%	1.111 times
42.09	-1.17%	-1.13%	1.927 times
42.59	-0.51%	-1%	0.676 times
42.81	1.71%	0.94%	0.991 times
42.09	-1.7%	-0.71%	1.574 times
42.82	0.47%	-1.45%	0.673 times
42.62	-3.49%	-3.75%	1.581 times
44.16	-1.8%	-0.72%	1.078 times
44.97	1.83%	-0.31%	1.346 times
44.16	0.5%	1.45%	1.107 times

Price to volume Charts of Chile Investable Mkt Idx MSCI Ishares ECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chile Investable Mkt Idx MSCI Ishares ECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chile Investable Mkt Idx MSCI Ishares ECH is: 42.34 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chile Investable Mkt Idx MSCI Ishares ECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.09	42.34	1.46	45.26	39.42
42.09	42.28	1.54	45.36	39.2
42.59	42.09	1.76	45.61	38.57
42.81	41.9	1.89	45.69	38.11
42.09	41.67	2.04	45.75	37.59

Bollinger Bands charts for Chile Investable Mkt Idx MSCI Ishares ECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chile Investable Mkt Idx MSCI Ishares ECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chile Investable Mkt Idx MSCI Ishares ECH

14 day Chile Investable Mkt Idx MSCI Ishares ECH RSI is: 49.09

According to RSI indicator, Selling is dominating the stock of Chile Investable Mkt Idx MSCI Ishares ECH

Historical values of RSI indicator for Chile Investable Mkt Idx MSCI Ishares are as follows in descending order:

49.09 50.04 49.61 48.36 48.15 48.25 49.54 52.03 52.6 52.22 53.48 51.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chile Investable Mkt Idx MSCI Ishares ECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chile Investable Mkt Idx MSCI Ishares ECH

12,26,9 day Chile Investable Mkt Idx MSCI Ishares ECH MACD is: 42.38, 42.03, 0.35

According to MACD indicator, Prices of Chile Investable Mkt Idx MSCI Ishares ECH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chile Investable Mkt Idx MSCI Ishares ECH are:

42.38, 42.03, 0.35
42.61, 42.1, 0.51
42.7, 42.1, 0.6
42.72, 42.06, 0.66
42.7, 42, 0.7
42.81, 41.99, 0.82
42.81, 41.92, 0.89
42.84, 41.86, 0.98
42.6, 41.68, 0.92
42.17, 41.42, 0.75

MACD charts of Chile Investable Mkt Idx MSCI Ishares ECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chile Investable Mkt Idx MSCI Ishares ECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chile Investable Mkt Idx MSCI Ishares ECH CCI is: -149

According to CCI indicator, Chile Investable Mkt Idx MSCI Ishares ECH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chile Investable Mkt Idx MSCI Ishares

Historical CCI values of Chile Investable Mkt Idx MSCI Ishares ECH are:

-149 -74 -34 -27 -84 -16 9 101 158 69

CCI charts of Chile Investable Mkt Idx MSCI Ishares ECH are below. Second charts towards left.

Chile Investable Mkt Idx MSCI Ishares ECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chile Investable Mkt Idx MSCI Ishares ECH Stochastics is: 21

According to Stochastics indicator, Selling is coming in Chile Investable Mkt Idx MSCI Ishares

Chile Investable Mkt Idx MSCI Ishares ECH is closing near its lowest lows

Historical Stochastics values of Chile Investable Mkt Idx MSCI Ishares ECH are:

21 21 21 21 21 21 21 21 21 21

Chile Investable Mkt Idx MSCI Ishares ECH Stochastics charts are below. Third charts to the left, at the bottom