ChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECH
- ECH Experts view
- Tomorrow's Movement ECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChileInvestable
Strong intraday Stock price targets for ChileInvestable are 39.75 and 40.59
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.433333333333 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 41.27 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.20 (-1.35%) | 40.97 | 40.13 - 40.97 | 0.763 times | Thu 21 May 2026 | 40.75 (0.39%) | 40.62 | 40.09 - 40.91 | 1.2259 times | Wed 20 May 2026 | 40.59 (3.07%) | 39.40 | 39.40 - 40.75 | 0.4894 times | Tue 19 May 2026 | 39.38 (-1.28%) | 39.45 | 38.95 - 39.66 | 1.2397 times | Mon 18 May 2026 | 39.89 (1.79%) | 39.79 | 39.25 - 40.03 | 0.9596 times | Fri 15 May 2026 | 39.19 (-2.59%) | 38.92 | 38.92 - 39.48 | 1.3041 times | Thu 14 May 2026 | 40.23 (-0.45%) | 40.41 | 39.22 - 40.53 | 0.8395 times | Wed 13 May 2026 | 40.41 (-1.1%) | 41.39 | 40.31 - 41.39 | 1.0933 times | Tue 12 May 2026 | 40.86 (-1.16%) | 39.65 | 39.65 - 40.92 | 0.7716 times | Mon 11 May 2026 | 41.34 (-0.72%) | 41.53 | 41.09 - 41.99 | 1.3139 times | Fri 08 May 2026 | 41.64 (-0.67%) | 42.38 | 41.53 - 42.38 | 1.6688 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 39.58 and 41.6
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.20 (2.58%) | 39.79 | 38.95 - 40.97 | 0.4155 times | Fri 15 May 2026 | 39.19 (-5.88%) | 41.53 | 38.92 - 41.99 | 0.4728 times | Fri 08 May 2026 | 41.64 (0.29%) | 41.33 | 39.95 - 42.87 | 0.923 times | Fri 01 May 2026 | 41.52 (-3.01%) | 43.02 | 40.90 - 43.12 | 0.9015 times | Fri 24 April 2026 | 42.81 (-4.8%) | 44.48 | 41.51 - 44.65 | 0.9936 times | Fri 17 April 2026 | 44.97 (5.79%) | 42.21 | 42.01 - 45.15 | 1.3184 times | Fri 10 April 2026 | 42.51 (5.96%) | 40.36 | 39.07 - 43.13 | 1.2627 times | Thu 02 April 2026 | 40.12 (3.32%) | 38.83 | 38.05 - 40.69 | 0.8106 times | Fri 27 March 2026 | 38.83 (2.02%) | 38.54 | 38.10 - 39.41 | 1.7881 times | Fri 20 March 2026 | 38.06 (-2.03%) | 39.83 | 37.84 - 40.71 | 1.1138 times | Fri 13 March 2026 | 38.85 (-0.36%) | 37.52 | 37.52 - 41.37 | 2.0106 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 37.59 and 41.54
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.20 (-3.74%) | 41.83 | 38.92 - 42.87 | 0.3786 times | Thu 30 April 2026 | 41.76 (5.03%) | 40.00 | 39.07 - 45.15 | 0.9393 times | Tue 31 March 2026 | 39.76 (-8.6%) | 41.58 | 37.52 - 42.22 | 1.6808 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.6519 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.1647 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.8225 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.3096 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.809 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.6224 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.6212 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.4115 times |
Yearly price and charts ChileInvestable
Strong yearly Stock price targets for ChileInvestable ECH are 33.62 and 44.1
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 35.81 |
| Yearly Target 3 | 41.906666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 52.39 |
Yearly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.20 (-0.42%) | 40.52 | 37.52 - 48.00 | 0.7824 times | Wed 31 December 2025 | 40.37 (61.22%) | 25.02 | 24.43 - 40.75 | 1.0376 times | Tue 31 December 2024 | 25.04 (-11.24%) | 27.78 | 23.79 - 29.57 | 0.5814 times | Fri 29 December 2023 | 28.21 (4.13%) | 25.10 | 23.67 - 32.06 | 1.5837 times | Fri 30 December 2022 | 27.09 (17.32%) | 23.21 | 21.74 - 30.99 | 1.2768 times | Fri 31 December 2021 | 23.09 (-23.57%) | 30.77 | 21.32 - 35.92 | 1.1826 times | Thu 31 December 2020 | 30.21 (-9.36%) | 33.73 | 17.55 - 34.61 | 0.977 times | Tue 31 December 2019 | 33.33 (-19.51%) | 41.15 | 29.70 - 47.93 | 0.8293 times | Mon 31 December 2018 | 41.41 (-19.9%) | 53.15 | 40.57 - 56.53 | 0.8981 times | Wed 27 December 2017 | 51.70 (38.16%) | 37.48 | 37.18 - 52.74 | 0.8511 times | Fri 30 December 2016 | 37.42 (0%) | 35.96 | 34.14 - 40.41 | 0.6593 times |
Indicator Analysis of ChileInvestable
Tomorrow's movement Prediction of Chile Investable ECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chile Investable ECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chile Investable ECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChileInvestable (ECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChileInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChileInvestable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChileInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChileInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChileInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and ChileInvestable ECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChileInvestable ECH stock. Volume based technical analysis of ChileInvestable ECH stock is negative.
ChileInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.9 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.93 |
| 100 day DMA | 42.25 |
| 150 day DMA | 40.44 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.32 | 40.11 |
| 12 day EMA | 40.5 | 40.56 | 40.53 |
| 20 day EMA | 40.79 | 40.85 | 40.86 |
| 35 day EMA | 40.73 | 40.76 | 40.76 |
| 50 day EMA | 40.77 | 40.79 | 40.79 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 39.96 | 39.86 |
| 12 day SMA | 40.53 | 40.69 | 40.67 |
| 20 day SMA | 40.9 | 41.03 | 41.1 |
| 35 day SMA | 41.67 | 41.67 | 41.66 |
| 50 day SMA | 40.93 | 40.94 | 40.94 |
| 100 day SMA | 42.25 | 42.25 | 42.24 |
| 150 day SMA | 40.44 | 40.39 | 40.34 |
| 200 day SMA | 38.49 | 38.44 | 38.38 |


