Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chile Investable Mkt Idx MSCI Ishares ECH technical analysis buy or sell
Munafa technical analysis Chile Investable Mkt Idx MSCI Ishares ECH technical analysis buy or sell Analysis of Chile Investable Mkt Idx MSCI Ishares ECH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 41.44 | 40.95 | 41.66 | 40.95 |
| 20 Thu Aug | 40.65 | 40.55 | 40.84 | 40.16 |
| 19 Wed Aug | 40.70 | 40.72 | 40.95 | 40.51 |
| 18 Tue Aug | 40.13 | 40.44 | 40.44 | 39.91 |
| 17 Mon Aug | 40.59 | 40.42 | 40.59 | 40.24 |
Stock of Chile Investable Mkt Idx MSCI Ishares closed at 41.44 and it opened at 40.95
It moved inside a range of 40.95 and 41.66
52 week High is 48.00 and 52 week Low is 31.48
Financial Year High is 45.15 and Low is 37.68
This year High is 48.00 and Low is 37.52
Chile Investable Mkt Idx MSCI Ishares ECH Daily Analysis to buy or sell
As per my analysis of Chile Investable Mkt Idx MSCI Ishares ECH, 12 day returns for Chile Investable Mkt Idx MSCI Ishares ECH have been positive, with total returns of 0.12, which is 0.29% with investment starting at 41.32.
An investment of 100,000 bucks in Chile Investable Mkt Idx MSCI Ishares would have become 100290 bucks today.
Chile Investable Mkt Idx MSCI Ishares ECH moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Chile Investable Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chile Investable Mkt Idx MSCI Ishares ECH at this time.
It appears as if Chile Investable Mkt Idx MSCI Ishares ECH gave a large move recently.
Stock of Chile Investable Mkt Idx MSCI Ishares (ECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chile Investable Mkt Idx MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chile Investable Mkt Idx MSCI Ishares stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.26 as target. However if you take a buy trade in Chile Investable Mkt Idx MSCI Ishares, then use 41 as stoploss and 41.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chile Investable Mkt Idx MSCI Ishares ECH
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.7
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.7
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.6
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.3 HC: 0.8 LC: 0.6 OC: 0
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.4
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Chile Investable Mkt Idx MSCI Ishares ECH Weekly Analysis to buy or sell
As per my analysis of Chile Investable Mkt Idx MSCI Ishares ECH, 12 week returns for Chile Investable Mkt Idx MSCI Ishares ECH have been negative, with total returns of -0.060000000000002, which is -0.14% with investment starting at 41.50.
An investment of 100,000 bucks in Chile Investable Mkt Idx MSCI Ishares would have become 99860 bucks today.
Chile Investable Mkt Idx MSCI Ishares ECH moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of Chile Investable Mkt Idx MSCI Ishares ECH
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 4.4 HC: 0.5 LC: 3.8 OC: 3.1
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 4.7 HC: 2.5 LC: 2.2 OC: 0
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 5.4 HC: 1.4 LC: 4 OC: 4.9
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 2.4
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.8
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Chile Investable Mkt Idx MSCI Ishares ECH Monthly Analysis to buy or sell
As per my analysis of Chile Investable Mkt Idx MSCI Ishares ECH, 12 month returns for Chile Investable Mkt Idx MSCI Ishares ECH have been positive, with total returns of 8.27, which is 24.93% with investment starting at 33.17.
An investment of 100,000 bucks in Chile Investable Mkt Idx MSCI Ishares would have become 124930 bucks today.
Chile Investable Mkt Idx MSCI Ishares ECH moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 5.31% of returns per month.
Monthly Candle Stick analysis of Chile Investable Mkt Idx MSCI Ishares ECH
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 5.6 HC: 0.6 LC: 5 OC: 4.9
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 5 HC: 2.4 LC: 2.6 OC: 1.8
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 12.7 HC: 7.5 LC: 4.8 OC: 0.8
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 10.8 HC: 2.9 LC: 7.7 OC: 0.2
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 18.7 HC: 5.5 LC: 12.5 OC: 16.3
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Chile Investable Mkt Idx MSCI Ishares ECH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
