Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chile Investable Mkt Idx MSCI Ishares ECH technical analysis buy or sell
Munafa technical analysis Chile Investable Mkt Idx MSCI Ishares ECH technical analysis buy or sell Analysis of Chile Investable Mkt Idx MSCI Ishares ECH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 40.03 | 39.83 | 40.04 | 39.67 |
| 23 Tue Dec | 39.92 | 39.84 | 40.12 | 39.65 |
| 22 Mon Dec | 39.77 | 39.71 | 39.81 | 39.45 |
| 19 Fri Dec | 39.31 | 39.29 | 39.57 | 39.08 |
| 18 Thu Dec | 38.73 | 38.63 | 38.94 | 38.51 |
Stock of Chile Investable Mkt Idx MSCI Ishares closed at 40.03 and it opened at 39.83
It moved inside a range of 39.67 and 40.04
52 week High is 40.12 and 52 week Low is 26.32
Financial Year High is 40.12 and Low is 26.32
This year High is 40.12 and Low is 24.43
Chile Investable Mkt Idx MSCI Ishares ECH Daily Analysis to buy or sell
As per my analysis of Chile Investable Mkt Idx MSCI Ishares ECH, 12 day returns for Chile Investable Mkt Idx MSCI Ishares ECH have been positive, with total returns of 1.69, which is 4.41% with investment starting at 38.34.
An investment of 100,000 bucks in Chile Investable Mkt Idx MSCI Ishares would have become 104410 bucks today.
Chile Investable Mkt Idx MSCI Ishares ECH moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
Chile Investable Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chile Investable Mkt Idx MSCI Ishares ECH at this time.
It appears as if Chile Investable Mkt Idx MSCI Ishares ECH gave a large move recently.
Stock of Chile Investable Mkt Idx MSCI Ishares (ECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Chile Investable Mkt Idx MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.4, for a target of 39.5 or 38.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chile Investable Mkt Idx MSCI Ishares ECH
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.7
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.7
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.8
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Chile Investable Mkt Idx MSCI Ishares ECH Weekly Analysis to buy or sell
As per my analysis of Chile Investable Mkt Idx MSCI Ishares ECH, 12 week returns for Chile Investable Mkt Idx MSCI Ishares ECH have been positive, with total returns of 8.53, which is 27.08% with investment starting at 31.50.
An investment of 100,000 bucks in Chile Investable Mkt Idx MSCI Ishares would have become 127080 bucks today.
Chile Investable Mkt Idx MSCI Ishares ECH moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Chile Investable Mkt Idx MSCI Ishares ECH
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 3.9 HC: 1 LC: 2.9 OC: 0
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 4
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 2.7
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.7
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Chile Investable Mkt Idx MSCI Ishares ECH Monthly Analysis to buy or sell
As per my analysis of Chile Investable Mkt Idx MSCI Ishares ECH, 12 month returns for Chile Investable Mkt Idx MSCI Ishares ECH have been positive, with total returns of 12.7, which is 46.47% with investment starting at 27.33.
An investment of 100,000 bucks in Chile Investable Mkt Idx MSCI Ishares would have become 146470 bucks today.
Chile Investable Mkt Idx MSCI Ishares ECH moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.75% of returns per month.
Monthly Candle Stick analysis of Chile Investable Mkt Idx MSCI Ishares ECH
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 6.5 HC: 0.2 LC: 6.2 OC: 5.8
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 10.3 HC: 0.5 LC: 9.7 OC: 8.1
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 12.6 HC: 0.3 LC: 12.2 OC: 6.5
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 5.3
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 13.1 HC: 0.9 LC: 12.1 OC: 10.1
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Chile Investable Mkt Idx MSCI Ishares ECH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
