Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chile Investable Mkt Idx MSCI Ishares ECH technical analysis buy or sell
Munafa technical analysis Chile Investable Mkt Idx MSCI Ishares ECH technical analysis buy or sell Analysis of Chile Investable Mkt Idx MSCI Ishares ECH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 37.10 | 37.27 | 37.41 | 36.75 |
| 01 Thu Oct | 36.86 | 37.81 | 37.81 | 36.55 |
| 30 Wed Sep | 37.81 | 38.10 | 38.17 | 37.74 |
| 29 Tue Sep | 37.94 | 38.27 | 38.35 | 37.71 |
| 28 Mon Sep | 38.32 | 38.38 | 38.81 | 38.21 |
Stock of Chile Investable Mkt Idx MSCI Ishares closed at 37.10 and it opened at 37.27
It moved inside a range of 36.75 and 37.41
52 week High is 48.00 and 52 week Low is 34.32
Financial Year High is 45.15 and Low is 36.55
This year High is 48.00 and Low is 36.55
Chile Investable Mkt Idx MSCI Ishares ECH Daily Analysis to buy or sell
As per my analysis of Chile Investable Mkt Idx MSCI Ishares ECH, 12 day returns for Chile Investable Mkt Idx MSCI Ishares ECH have been negative, with total returns of -2.54, which is -6.41% with investment starting at 39.64.
An investment of 100,000 bucks in Chile Investable Mkt Idx MSCI Ishares would have become 93590 bucks today.
Chile Investable Mkt Idx MSCI Ishares ECH moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Chile Investable Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chile Investable Mkt Idx MSCI Ishares ECH at this time.
It appears as if Chile Investable Mkt Idx MSCI Ishares ECH gave a large move recently.
Stock of Chile Investable Mkt Idx MSCI Ishares (ECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Chile Investable Mkt Idx MSCI Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.7, for a target of 38.1 or 39.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chile Investable Mkt Idx MSCI Ishares ECH
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.4
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.1 HC: 1 LC: 0.2 OC: 0.2
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.2
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Chile Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.1
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Chile Investable Mkt Idx MSCI Ishares ECH Weekly Analysis to buy or sell
As per my analysis of Chile Investable Mkt Idx MSCI Ishares ECH, 12 week returns for Chile Investable Mkt Idx MSCI Ishares ECH have been negative, with total returns of -1.53, which is -3.96% with investment starting at 38.63.
An investment of 100,000 bucks in Chile Investable Mkt Idx MSCI Ishares would have become 96040 bucks today.
Chile Investable Mkt Idx MSCI Ishares ECH moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Chile Investable Mkt Idx MSCI Ishares ECH
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 1.1
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 3
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 2.7
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 4.7 HC: 4.7 LC: 0.1 OC: 0.6
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 3 HC: 1.4 LC: 1.5 OC: 1
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Chile Investable Mkt Idx MSCI Ishares ECH Monthly Analysis to buy or sell
As per my analysis of Chile Investable Mkt Idx MSCI Ishares ECH, 12 month returns for Chile Investable Mkt Idx MSCI Ishares ECH have been negative, with total returns of -0.76, which is -2.01% with investment starting at 37.86.
An investment of 100,000 bucks in Chile Investable Mkt Idx MSCI Ishares would have become 97990 bucks today.
Chile Investable Mkt Idx MSCI Ishares ECH moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of Chile Investable Mkt Idx MSCI Ishares ECH
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 1.1
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 7.3 HC: 6.1 LC: 1.2 OC: 1
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 7.4 HC: 3.4 LC: 3.9 OC: 6.7
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 5 HC: 2.4 LC: 2.6 OC: 1.8
Chile Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Chile Investable Mkt Idx MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chile Investable Mkt Idx MSCI Ishares are:
HL: 12.7 HC: 7.5 LC: 4.8 OC: 0.8
Chile Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Chile Investable Mkt Idx MSCI Ishares ECH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
