AMEX Ellsworth Convertible Growth And Income ECF PriceVolume indicator, Ellsworth Convertible Growth And Income ECF indicators PriceVolume technical analysis, Ellsworth Convertible Growth And Income ECF indicators PriceVolume free charts, Ellsworth Convertible Growth And Income ECF indicators PriceVolume historical values AMEX

Stock ECF - Share Ellsworth Convertible Growth And Income trades in AMEX

Daily Support: 12.01
Daily Resistance: 12.21
5 Day DMA Moving Average is 11.95
20 Day DMA Moving Average is 11.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.75%	12.00	12.06	12.16	11.96	1.25 times
Thu 08 Jan 2026	0.34%	11.85	11.97	12.03	11.85	0.63 times
Wed 07 Jan 2026	-0.25%	11.99	11.93	12.03	11.86	1 times
Tue 06 Jan 2026	0.93%	11.87	11.96	12.00	11.81	1.11 times
Mon 05 Jan 2026	1.54%	11.86	11.85	11.87	11.71	1.51 times
Fri 02 Jan 2026	0.17%	11.74	11.67	11.74	11.64	1.25 times
Wed 31 Dec 2025	-1.52%	11.89	11.65	11.94	11.52	1.46 times
Tue 30 Dec 2025	-0.67%	11.86	11.83	11.94	11.81	0.78 times
Mon 29 Dec 2025	0.51%	11.83	11.91	11.99	11.78	0.94 times
Fri 26 Dec 2025	0.17%	11.89	11.85	11.99	11.82	0.44 times

Volume is calculated using 10 day average volume

AMEX Ellsworth Convertible Growth And Income ECF PriceVolume indicator, Ellsworth Convertible Growth And Income ECF indicators PriceVolume technical analysis, Ellsworth Convertible Growth And Income ECF indicators PriceVolume free charts, Ellsworth Convertible Growth And Income ECF indicators PriceVolume historical values AMEX

Below are charts of AMEX Ellsworth Convertible Growth And Income ECF PriceVolume indicator, Ellsworth Convertible Growth And Income ECF indicators PriceVolume technical analysis, Ellsworth Convertible Growth And Income ECF indicators PriceVolume free charts, Ellsworth Convertible Growth And Income ECF indicators PriceVolume historical values AMEX

Ellsworth Convertible Growth And Income ECF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ellsworth Convertible Growth And Income ECF is: 45487.9 M

Current day volume is 1.088 times compared to averaged volume Ellsworth Convertible Growth And Income has

Historical price to volume measure of Ellsworth Convertible Growth And Income is:

Price	Percent Change	Percent change within day	Volume change
12.06	0.75%	0.5%	1.088 times
11.97	0.34%	1.01%	0.547 times
11.93	-0.25%	-0.5%	0.871 times
11.96	0.93%	0.76%	0.965 times
11.85	1.54%	-0.08%	1.312 times
11.67	0.17%	-0.6%	1.084 times
11.65	-1.52%	-2.02%	1.264 times
11.83	-0.67%	-0.25%	0.676 times
11.91	0.51%	0.68%	0.814 times
11.85	0.17%	-0.34%	0.377 times

Price to volume Charts of Ellsworth Convertible Growth And Income ECF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day