AMEX Ellsworth Convertible Growth And Income ECF PriceVolume indicator, Ellsworth Convertible Growth And Income ECF indicators PriceVolume technical analysis, Ellsworth Convertible Growth And Income ECF indicators PriceVolume free charts, Ellsworth Convertible Growth And Income ECF indicators PriceVolume historical values AMEX

Stock ECF - Share Ellsworth Convertible Growth And Income trades in AMEX

Daily Support: 11.87
Daily Resistance: 11.97
5 Day DMA Moving Average is 11.83
20 Day DMA Moving Average is 11.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	11.92	11.92	11.96	11.86	0.31 times
Thu 04 Dec 2025	0.76%	11.85	11.87	11.94	11.81	0.52 times
Wed 03 Dec 2025	0.08%	11.76	11.78	11.85	11.75	0.33 times
Tue 02 Dec 2025	-0.17%	11.83	11.77	11.83	11.71	0.42 times
Mon 01 Dec 2025	1.64%	11.73	11.79	11.82	11.67	0.5 times
Fri 28 Nov 2025	0.78%	11.62	11.60	11.80	11.50	0.27 times
Wed 26 Nov 2025	0.61%	11.50	11.51	11.74	11.48	0.47 times
Tue 25 Nov 2025	1.51%	11.38	11.44	11.48	11.37	0.39 times
Mon 24 Nov 2025	-2.17%	11.37	11.27	11.48	11.27	1.41 times
Fri 21 Nov 2025	-0.6%	11.57	11.52	11.67	11.38	0.76 times

Volume is calculated using 10 day average volume

AMEX Ellsworth Convertible Growth And Income ECF PriceVolume indicator, Ellsworth Convertible Growth And Income ECF indicators PriceVolume technical analysis, Ellsworth Convertible Growth And Income ECF indicators PriceVolume free charts, Ellsworth Convertible Growth And Income ECF indicators PriceVolume historical values AMEX

Below are charts of AMEX Ellsworth Convertible Growth And Income ECF PriceVolume indicator, Ellsworth Convertible Growth And Income ECF indicators PriceVolume technical analysis, Ellsworth Convertible Growth And Income ECF indicators PriceVolume free charts, Ellsworth Convertible Growth And Income ECF indicators PriceVolume historical values AMEX

Ellsworth Convertible Growth And Income ECF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ellsworth Convertible Growth And Income ECF is: 22090 M

Current day volume is 0.662 times compared to averaged volume Ellsworth Convertible Growth And Income has

Historical price to volume measure of Ellsworth Convertible Growth And Income is:

Price	Percent Change	Percent change within day	Volume change
11.92	0.42%	0%	0.662 times
11.87	0.76%	0.17%	1.091 times
11.78	0.08%	0.17%	0.702 times
11.77	-0.17%	-0.51%	0.889 times
11.79	1.64%	0.51%	1.063 times
11.60	0.78%	-0.17%	0.57 times
11.51	0.61%	0.09%	0.983 times
11.44	1.51%	0.53%	0.821 times
11.27	-2.17%	-0.88%	2.987 times
11.52	-0.6%	-0.43%	1.615 times

Price to volume Charts of Ellsworth Convertible Growth And Income ECF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day