AMEX Ellsworth Convertible Growth And Income ECF PriceVolume indicator, Ellsworth Convertible Growth And Income ECF indicators PriceVolume technical analysis, Ellsworth Convertible Growth And Income ECF indicators PriceVolume free charts, Ellsworth Convertible Growth And Income ECF indicators PriceVolume historical values AMEX

Stock ECF - Share Ellsworth Convertible Growth And Income trades in AMEX

Daily Support: 12.98
Daily Resistance: 13.16
5 Day DMA Moving Average is 12.74
20 Day DMA Moving Average is 12.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.32%	13.01	13.06	13.08	12.90	0.64 times
Thu 21 May 2026	1.58%	12.63	12.89	12.94	12.63	1.74 times
Wed 20 May 2026	1.28%	13.40	12.69	13.40	12.56	0.64 times
Tue 19 May 2026	0.08%	13.50	12.53	13.50	12.40	1.14 times
Mon 18 May 2026	-2.19%	12.89	12.52	12.90	12.41	1.64 times
Fri 15 May 2026	-2.22%	12.93	12.80	12.93	12.75	0.99 times
Thu 14 May 2026	0%	13.09	13.09	13.10	12.96	0.75 times
Wed 13 May 2026	1.55%	12.96	13.09	13.15	12.93	2.28 times
Tue 12 May 2026	-1.38%	13.04	12.89	13.04	12.77	1.31 times
Mon 11 May 2026	1.32%	12.95	13.07	13.17	12.93	1.51 times

Volume is calculated using 10 day average volume

AMEX Ellsworth Convertible Growth And Income ECF PriceVolume indicator, Ellsworth Convertible Growth And Income ECF indicators PriceVolume technical analysis, Ellsworth Convertible Growth And Income ECF indicators PriceVolume free charts, Ellsworth Convertible Growth And Income ECF indicators PriceVolume historical values AMEX

Below are charts of AMEX Ellsworth Convertible Growth And Income ECF PriceVolume indicator, Ellsworth Convertible Growth And Income ECF indicators PriceVolume technical analysis, Ellsworth Convertible Growth And Income ECF indicators PriceVolume free charts, Ellsworth Convertible Growth And Income ECF indicators PriceVolume historical values AMEX

Ellsworth Convertible Growth And Income ECF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ellsworth Convertible Growth And Income ECF is: 26672.2 M

Current day volume is 0.715 times compared to averaged volume Ellsworth Convertible Growth And Income has

Historical price to volume measure of Ellsworth Convertible Growth And Income is:

Price	Percent Change	Percent change within day	Volume change
13.06	1.32%	0.38%	0.715 times
12.89	1.58%	2.06%	1.946 times
12.69	1.28%	-5.3%	0.712 times
12.53	0.08%	-7.19%	1.281 times
12.52	-2.19%	-2.87%	1.841 times
12.80	-2.22%	-1.01%	1.104 times
13.09	0%	0%	0.845 times
13.09	1.55%	1%	2.549 times
12.89	-1.38%	-1.15%	1.463 times
13.07	1.32%	0.93%	1.696 times

Price to volume Charts of Ellsworth Convertible Growth And Income ECF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day