ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECF Historical charts - Ellsworth Convertible Growth and Income

Historical charts for Stock ECF - Share Ellsworth Convertible Growth and Income trades in AMEX

Moving Averages for

  • 5Day Average: 12.4
  • 12Day Average: 12.3
  • 20Day Average: 11.99
  • 50Day Average: 11.7
  • 100Day Average: 11.88
  • 150Day Average: 11.9

ECF Indicators & signals

Indicator MACD (12,26,9)

12.25, 12, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 12.56 12.36 to 12.56 1.45% 0.79 times
29 Wed Apr 2026 12.38 12.15 to 12.38 1.14% 0.63 times
28 Tue Apr 2026 12.24 12.07 to 12.38 -1.29% 0.88 times
27 Mon Apr 2026 12.40 12.36 to 12.48 -0.08% 0.52 times
24 Fri Apr 2026 12.41 12.39 to 12.55 0.32% 0.86 times
23 Thu Apr 2026 12.37 12.35 to 12.52 0.16% 0.85 times
22 Wed Apr 2026 12.35 12.30 to 12.43 0.73% 1.05 times
21 Tue Apr 2026 12.26 12.17 to 12.40 -0.24% 1.2 times
20 Mon Apr 2026 12.29 12.18 to 12.32 1.15% 1.01 times
17 Fri Apr 2026 12.15 12.15 to 12.32 0.08% 1.77 times
16 Thu Apr 2026 12.14 11.89 to 12.19 1.17% 1.22 times
15 Wed Apr 2026 12.00 11.83 to 12.00 0.67% 1.13 times

Technical analysis forecast of ECF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECF ECF at this time. Stock is rising and might rise more.

It appears as if ECF ECF gave a large move recently.

Stock of ECF (ECF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECF stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.08 as target. However if you take a buy trade in ECF, then use 12.5 as stoploss and 13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECF Historical charts - Share Ellsworth Convertible Growth and Income

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock ECF Historical charts - Share Ellsworth Convertible Growth and Income

 

Back to top