ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECF Historical charts - Ellsworth Convertible Growth and Income

Historical charts for Stock ECF - Share Ellsworth Convertible Growth and Income trades in AMEX

Moving Averages for

  • 5Day Average: 12.69
  • 12Day Average: 12.86
  • 20Day Average: 12.76
  • 50Day Average: 12.06
  • 100Day Average: 12.05
  • 150Day Average: 12

ECF Indicators & signals

Indicator MACD (12,26,9)

12.78, 12.59, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 12.89 12.63 to 12.94 1.58% 1.49 times
20 Wed May 2026 12.69 12.56 to 13.40 1.28% 0.54 times
19 Tue May 2026 12.53 12.40 to 13.50 0.08% 0.98 times
18 Mon May 2026 12.52 12.41 to 12.90 -2.19% 1.41 times
15 Fri May 2026 12.80 12.75 to 12.93 -2.22% 0.85 times
14 Thu May 2026 13.09 12.96 to 13.10 0% 0.65 times
13 Wed May 2026 13.09 12.93 to 13.15 1.55% 1.95 times
12 Tue May 2026 12.89 12.77 to 13.04 -1.38% 1.12 times
11 Mon May 2026 13.07 12.93 to 13.17 1.32% 1.3 times
08 Fri May 2026 12.90 12.84 to 12.93 0.39% 0.42 times
07 Thu May 2026 12.85 12.82 to 13.03 -1.53% 0.78 times
06 Wed May 2026 13.05 12.81 to 13.07 -0.08% 1.28 times

Technical analysis forecast of ECF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECF ECF at this time. Stock is rising and might rise more.

It appears as if ECF ECF gave a large move recently.

Stock of ECF (ECF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.67. However, stock will show a bullish move above 12.9.

Tomorrow's movement Prediction of ECF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECF Historical charts - Share Ellsworth Convertible Growth and Income

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock ECF Historical charts - Share Ellsworth Convertible Growth and Income

 

Back to top