ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECF Historical charts - Ellsworth Convertible Growth and Income

Historical charts for Stock ECF - Share Ellsworth Convertible Growth and Income trades in AMEX

Moving Averages for

  • 5Day Average: 11.95
  • 12Day Average: 11.86
  • 20Day Average: 11.78
  • 50Day Average: 11.87
  • 100Day Average: 11.72
  • 150Day Average: 11.26

ECF Indicators & signals

Indicator MACD (12,26,9)

11.87, 11.83, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 12.06 11.96 to 12.16 0.75% 1.33 times
08 Thu Jan 2026 11.97 11.85 to 12.03 0.34% 0.67 times
07 Wed Jan 2026 11.93 11.86 to 12.03 -0.25% 1.06 times
06 Tue Jan 2026 11.96 11.81 to 12.00 0.93% 1.18 times
05 Mon Jan 2026 11.85 11.71 to 11.87 1.54% 1.6 times
02 Fri Jan 2026 11.67 11.64 to 11.74 0.17% 1.32 times
31 Wed Dec 2025 11.65 11.52 to 11.94 -1.52% 1.54 times
30 Tue Dec 2025 11.83 11.81 to 11.94 -0.67% 0.82 times
29 Mon Dec 2025 11.91 11.78 to 11.99 0.51% 0.99 times
26 Fri Dec 2025 11.85 11.82 to 11.99 0.17% 0.46 times
24 Wed Dec 2025 11.83 11.83 to 11.94 0.08% 0.36 times
23 Tue Dec 2025 11.82 11.74 to 11.95 0% 0.3 times

Technical analysis forecast of ECF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECF ECF at this time. Stock is rising and might rise more.

It appears as if ECF ECF gave a large move recently.

Stock of ECF (ECF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECF stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.84 as target. However if you take a buy trade in ECF, then use 12 as stoploss and 12.2 as target.

Tomorrow's movement Prediction of ECF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECF Historical charts - Share Ellsworth Convertible Growth and Income

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock ECF Historical charts - Share Ellsworth Convertible Growth and Income

 

Back to top