ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECF Historical charts - Ellsworth Convertible Growth and Income

Historical charts for Stock ECF - Share Ellsworth Convertible Growth and Income trades in AMEX

Moving Averages for

  • 5Day Average: 11.71
  • 12Day Average: 11.62
  • 20Day Average: 11.76
  • 50Day Average: 12.05
  • 100Day Average: 12.39
  • 150Day Average: 12.46

ECF Indicators & signals

Indicator MACD (12,26,9)

11.7, 11.8, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 11.71 11.70 to 11.85 -1.1% 2.09 times
29 Thu Oct 2026 11.84 11.83 to 11.96 0.17% 0.47 times
28 Wed Oct 2026 11.82 11.67 to 11.86 1.03% 0.41 times
27 Tue Oct 2026 11.70 11.51 to 11.70 2.09% 0.25 times
26 Mon Oct 2026 11.46 11.40 to 11.73 0.53% 1.3 times
23 Fri Oct 2026 11.40 11.33 to 11.46 -0.52% 0.36 times
22 Thu Oct 2026 11.46 11.42 to 11.72 -2.05% 0.64 times
21 Wed Oct 2026 11.70 11.49 to 11.72 2.18% 1.06 times
20 Tue Oct 2026 11.45 11.35 to 11.55 -0.17% 1.32 times
19 Mon Oct 2026 11.47 11.45 to 11.71 -1.55% 1.62 times
16 Fri Oct 2026 11.65 11.63 to 11.74 -1.27% 2.55 times
15 Thu Oct 2026 11.80 11.61 to 11.80 0.68% 4 times

Technical analysis forecast for ECF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECF ECF at this time. Stock is falling and might fall more.

It appears as if ECF ECF gave a large move recently.

Stock of ECF (ECF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECF is bearish for shortterm, and stock might move down till 11.5 or till 11.3. Use a stoploss of 11.76 and if the stock hits stoploss, then it can shoot up till 11.98

Tomorrow's movement Prediction of ECF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ECF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ECF is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Tomorrow's movement Prediction of ECF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.56

Tomorrow's movement Prediction of ECF looks bearish. It has broken an important moving average level of 11.76 with high volumes

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECF Historical charts - Share Ellsworth Convertible Growth and Income

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock ECF Historical charts - Share Ellsworth Convertible Growth and Income

 

Back to top