ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECF Historical charts - Ellsworth Convertible Growth and Income

Historical charts for Stock ECF - Share Ellsworth Convertible Growth and Income trades in AMEX

Moving Averages for

  • 5Day Average: 11.5
  • 12Day Average: 11.5
  • 20Day Average: 11.69
  • 50Day Average: 12.03
  • 100Day Average: 11.95
  • 150Day Average: 11.79

ECF Indicators & signals

Indicator MACD (12,26,9)

11.56, 11.73, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 11.53 11.40 to 11.57 -0.6% 0.58 times
16 Mon Mar 2026 11.60 11.57 to 11.72 1.4% 0.59 times
13 Fri Mar 2026 11.44 11.39 to 11.53 0.09% 0.76 times
12 Thu Mar 2026 11.43 11.38 to 11.53 -0.7% 1.34 times
11 Wed Mar 2026 11.51 11.44 to 11.64 0.96% 0.97 times
10 Tue Mar 2026 11.40 11.16 to 11.48 1.06% 0.81 times
09 Mon Mar 2026 11.28 11.10 to 11.34 0.8% 0.34 times
06 Fri Mar 2026 11.19 11.19 to 11.43 -3.2% 2.22 times
05 Thu Mar 2026 11.56 11.41 to 11.71 -0.52% 0.67 times
04 Wed Mar 2026 11.62 11.60 to 11.71 0.17% 0.93 times
03 Tue Mar 2026 11.60 11.45 to 11.83 -2.19% 1.37 times
02 Mon Mar 2026 11.86 11.52 to 11.88 1.11% 1.53 times

Technical analysis forecast for ECF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECF ECF at this time. Stock is falling and might fall more.

It appears as if ECF ECF gave a large move recently.

Stock of ECF (ECF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.66. However, stock will show a bearish move below 11.4.

Tomorrow's movement Prediction of ECF is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECF Historical charts - Share Ellsworth Convertible Growth and Income

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ECF Historical charts - Share Ellsworth Convertible Growth and Income

 

Back to top