EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.04 and 12.26
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.213333333333 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.43 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.16 (-1.14%) | 12.35 | 12.13 - 12.35 | 2.8353 times | Mon 27 July 2026 | 12.30 (-1.52%) | 12.48 | 12.23 - 12.51 | 0.9208 times | Fri 24 July 2026 | 12.49 (-0.72%) | 12.57 | 12.42 - 12.57 | 0.782 times | Thu 23 July 2026 | 12.58 (-1.1%) | 12.66 | 12.50 - 12.66 | 0.7331 times | Wed 22 July 2026 | 12.72 (1.03%) | 12.73 | 12.70 - 12.78 | 0.729 times | Tue 21 July 2026 | 12.59 (1.21%) | 12.52 | 12.52 - 12.67 | 0.5647 times | Mon 20 July 2026 | 12.44 (1.3%) | 12.40 | 12.38 - 12.49 | 0.316 times | Fri 17 July 2026 | 12.28 (-1.44%) | 12.31 | 12.23 - 12.38 | 1.2177 times | Thu 16 July 2026 | 12.46 (-1.27%) | 12.54 | 12.44 - 12.70 | 0.7244 times | Wed 15 July 2026 | 12.62 (0%) | 12.73 | 12.57 - 12.81 | 1.1771 times | Tue 14 July 2026 | 12.62 (-0.39%) | 12.76 | 12.59 - 12.78 | 0.3776 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.96 and 12.34
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.16 (-2.64%) | 12.48 | 12.13 - 12.51 | 0.4005 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.3332 times | Fri 17 July 2026 | 12.28 (-4.14%) | 12.71 | 12.23 - 12.81 | 0.6433 times | Fri 10 July 2026 | 12.81 (0.87%) | 12.77 | 12.45 - 12.93 | 0.7116 times | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 1.1518 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 1.301 times | Thu 18 June 2026 | 13.25 (0.53%) | 13.18 | 12.98 - 13.41 | 0.8973 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 1.2625 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.6765 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.6223 times | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.7548 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.53 and 12.76
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.16 (-7.88%) | 13.36 | 12.13 - 13.36 | 0.4103 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.8011 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.1262 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8386 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9777 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0192 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2436 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8934 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1378 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5521 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 1.0006 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.44 and 14.68
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.16 (4.38%) | 11.74 | 10.71 - 13.95 | 0.4509 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9451 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1796 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1051 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5357 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2318 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.23 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7652 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8582 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.6985 times | Fri 30 December 2016 | 8.27 (0%) | 7.62 | 7.55 - 8.62 | 0.4945 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.44
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.
EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.47 | 12.55 |
| 12 day EMA | 12.5 | 12.56 | 12.61 |
| 20 day EMA | 12.61 | 12.66 | 12.7 |
| 35 day EMA | 12.74 | 12.77 | 12.8 |
| 50 day EMA | 12.88 | 12.91 | 12.93 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.54 | 12.56 |
| 12 day SMA | 12.49 | 12.55 | 12.59 |
| 20 day SMA | 12.62 | 12.67 | 12.7 |
| 35 day SMA | 12.82 | 12.84 | 12.88 |
| 50 day SMA | 12.92 | 12.94 | 12.95 |
| 100 day SMA | 12.41 | 12.4 | 12.4 |
| 150 day SMA | 12.3 | 12.29 | 12.29 |
| 200 day SMA | 12.22 | 12.21 | 12.21 |


