EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12.34 and 12.44
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.36 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.46 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (0.73%) | 12.30 | 12.30 - 12.40 | 0.9363 times | Thu 03 September 2026 | 12.29 (0.66%) | 12.17 | 12.17 - 12.32 | 1.266 times | Wed 02 September 2026 | 12.21 (0.16%) | 12.19 | 12.16 - 12.24 | 0.4813 times | Tue 01 September 2026 | 12.19 (-0.97%) | 12.22 | 12.19 - 12.31 | 1.1263 times | Mon 31 August 2026 | 12.31 (-0.97%) | 12.40 | 12.26 - 12.42 | 1.3533 times | Fri 28 August 2026 | 12.43 (-0.32%) | 12.54 | 12.42 - 12.54 | 1.9863 times | Thu 27 August 2026 | 12.47 (0%) | 12.53 | 12.41 - 12.62 | 0.991 times | Wed 26 August 2026 | 12.47 (0%) | 12.44 | 12.42 - 12.56 | 0.9036 times | Tue 25 August 2026 | 12.47 (0.4%) | 12.48 | 12.44 - 12.61 | 0.5762 times | Mon 24 August 2026 | 12.42 (-0.8%) | 12.56 | 12.40 - 12.57 | 0.3798 times | Fri 21 August 2026 | 12.52 (-0.08%) | 12.55 | 12.46 - 12.59 | 1.2267 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.14 and 12.4
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 1.3107 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 1.2278 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 1.3971 times | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.8119 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 0.9919 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 1.1538 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.3645 times | Fri 17 July 2026 | 12.28 (-4.14%) | 12.71 | 12.23 - 12.81 | 0.7038 times | Fri 10 July 2026 | 12.81 (0.87%) | 12.77 | 12.45 - 12.93 | 0.7785 times | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 1.2601 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 1.4234 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.27 and 12.51
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (0.57%) | 12.22 | 12.16 - 12.40 | 0.1566 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.7727 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.6185 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.9814 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.3796 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 1.0273 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.1977 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.2485 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.5234 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 1.0944 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.3937 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.55 and 14.79
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 12.346666666667 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (6.27%) | 11.74 | 10.71 - 13.95 | 0.5078 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9395 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1725 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.0985 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5265 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2245 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2227 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7607 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.853 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.6943 times | Fri 30 December 2016 | 8.27 (0%) | 7.87 | 7.79 - 8.62 | 0.3834 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.3 | 12.3 |
| 12 day EMA | 12.41 | 12.41 | 12.43 |
| 20 day EMA | 12.46 | 12.47 | 12.49 |
| 35 day EMA | 12.56 | 12.57 | 12.59 |
| 50 day EMA | 12.6 | 12.61 | 12.62 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.29 | 12.32 |
| 12 day SMA | 12.39 | 12.42 | 12.46 |
| 20 day SMA | 12.58 | 12.59 | 12.6 |
| 35 day SMA | 12.51 | 12.51 | 12.51 |
| 50 day SMA | 12.58 | 12.6 | 12.61 |
| 100 day SMA | 12.73 | 12.73 | 12.72 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.26 | 12.26 | 12.26 |


