Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 13.14 and 13.55
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.226666666667 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.64 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.27 (0.68%) | 13.18 | 13.00 - 13.41 | 0.8126 times | Fri 12 June 2026 | 13.18 (2.01%) | 13.01 | 13.01 - 13.29 | 0.7015 times | Thu 11 June 2026 | 12.92 (1.73%) | 12.85 | 12.77 - 13.05 | 0.6988 times | Wed 10 June 2026 | 12.70 (-1.32%) | 12.75 | 12.70 - 12.96 | 1.0461 times | Tue 09 June 2026 | 12.87 (-1.08%) | 13.12 | 12.72 - 13.34 | 1.4579 times | Mon 08 June 2026 | 13.01 (0.39%) | 13.00 | 12.97 - 13.20 | 0.7218 times | Fri 05 June 2026 | 12.96 (-3.79%) | 13.32 | 12.91 - 13.32 | 1.0011 times | Thu 04 June 2026 | 13.47 (-1.1%) | 13.81 | 13.35 - 13.81 | 0.9526 times | Wed 03 June 2026 | 13.62 (-1.02%) | 13.95 | 13.41 - 13.95 | 0.9277 times | Tue 02 June 2026 | 13.76 (1.1%) | 13.67 | 13.57 - 13.79 | 1.6799 times | Mon 01 June 2026 | 13.61 (0.67%) | 13.43 | 13.39 - 13.62 | 1.5822 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 13.14 and 13.55
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.27 (0.68%) | 13.18 | 13.00 - 13.41 | 0.1553 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 0.884 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.1739 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.136 times | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.2288 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.4485 times | Fri 08 May 2026 | 12.90 (1.57%) | 12.69 | 12.52 - 13.07 | 1.3539 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.7433 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.8061 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.0703 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.3798 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.36 and 13.61
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.27 (-1.85%) | 13.43 | 12.70 - 13.95 | 0.4461 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.0992 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8185 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9542 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 0.9947 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2137 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8719 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1104 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5148 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9765 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9305 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.99 and 15.23
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.643333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.27 (13.91%) | 11.74 | 10.71 - 13.95 | 0.4 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9501 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1858 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.111 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5438 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2384 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2365 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7693 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8627 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7022 times | Fri 30 December 2016 | 8.27 (0%) | 7.53 | 7.52 - 8.62 | 0.5718 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.03 | 12.95 |
| 12 day EMA | 13.12 | 13.09 | 13.07 |
| 20 day EMA | 13.07 | 13.05 | 13.04 |
| 35 day EMA | 12.84 | 12.81 | 12.79 |
| 50 day EMA | 12.58 | 12.55 | 12.52 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.94 | 12.89 |
| 12 day SMA | 13.24 | 13.25 | 13.26 |
| 20 day SMA | 13.12 | 13.1 | 13.09 |
| 35 day SMA | 12.97 | 12.95 | 12.92 |
| 50 day SMA | 12.66 | 12.62 | 12.58 |
| 100 day SMA | 12.23 | 12.22 | 12.21 |
| 150 day SMA | 12.11 | 12.1 | 12.1 |
| 200 day SMA | 12.02 | 12.01 | 12 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
