Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 12 and 12.36
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.066666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.43 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.14 (1.68%) | 12.05 | 11.85 - 12.21 | 0.9674 times | Tue 24 February 2026 | 11.94 (0.84%) | 11.90 | 11.90 - 12.00 | 0.5175 times | Mon 23 February 2026 | 11.84 (-1.5%) | 12.03 | 11.82 - 12.13 | 0.8674 times | Fri 20 February 2026 | 12.02 (0%) | 12.05 | 12.02 - 12.15 | 0.6686 times | Thu 19 February 2026 | 12.02 (-0.91%) | 12.10 | 12.00 - 12.22 | 0.5352 times | Wed 18 February 2026 | 12.13 (-0.25%) | 12.22 | 12.11 - 12.25 | 2.2671 times | Tue 17 February 2026 | 12.16 (-1.14%) | 12.22 | 12.09 - 12.27 | 0.8855 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 1.1762 times | Fri 13 February 2026 | 12.30 (0.9%) | 12.22 | 12.18 - 12.32 | 1.1787 times | Thu 12 February 2026 | 12.19 (-0.49%) | 12.28 | 12.14 - 12.32 | 0.9364 times | Wed 11 February 2026 | 12.25 (0.57%) | 12.29 | 12.21 - 12.29 | 1.5153 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.98 and 12.37
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.14 (1%) | 12.03 | 11.82 - 12.21 | 0.4932 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 0.9134 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.2466 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.298 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.0417 times | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.0674 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 0.9621 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.56 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.3411 times | Fri 02 January 2026 | 11.67 (-1.52%) | 11.83 | 11.52 - 11.99 | 1.0764 times | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.4811 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.59 and 12.37
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.14 (-2.8%) | 12.40 | 11.82 - 12.60 | 0.8795 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.153 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8283 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0549 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4391 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9277 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9443 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0159 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7935 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.9637 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.8278 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.89 and 12.9
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 12.143333333333 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.14 (4.21%) | 11.74 | 11.64 - 12.65 | 0.1567 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.974 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.2209 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1499 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.6019 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2836 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2512 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7784 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8729 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7105 times | Fri 30 December 2016 | 8.27 (6.71%) | 7.72 | 6.61 - 8.62 | 0.8074 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.99 | 12.01 |
| 12 day EMA | 12.09 | 12.08 | 12.11 |
| 20 day EMA | 12.12 | 12.12 | 12.14 |
| 35 day EMA | 12.08 | 12.08 | 12.09 |
| 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.99 | 12.03 |
| 12 day SMA | 12.12 | 12.12 | 12.11 |
| 20 day SMA | 12.17 | 12.19 | 12.22 |
| 35 day SMA | 12.22 | 12.22 | 12.21 |
| 50 day SMA | 12.07 | 12.07 | 12.07 |
| 100 day SMA | 12.03 | 12.02 | 12.02 |
| 150 day SMA | 11.7 | 11.69 | 11.68 |
| 200 day SMA | 11.28 | 11.27 | 11.25 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
