ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthConvertible

Strong intraday Stock price targets for EllsworthConvertible are 11.38 and 11.55

Intraday Target 111.33
Intraday Target 211.43
Intraday Target 311.5
Intraday Target 411.6
Intraday Target 511.67

Daily price and volume Ellsworth Convertible

Date Closing Open Range Volume
Tue 17 March 2026 11.53 (-0.6%) 11.55 11.40 - 11.57 0.6332 times
Mon 16 March 2026 11.60 (1.4%) 11.57 11.57 - 11.72 0.6403 times
Fri 13 March 2026 11.44 (0.09%) 11.50 11.39 - 11.53 0.8206 times
Thu 12 March 2026 11.43 (-0.7%) 11.48 11.38 - 11.53 1.4569 times
Wed 11 March 2026 11.51 (0.96%) 11.45 11.44 - 11.64 1.0577 times
Tue 10 March 2026 11.40 (1.06%) 11.25 11.16 - 11.48 0.8741 times
Mon 09 March 2026 11.28 (0.8%) 11.10 11.10 - 11.34 0.3669 times
Fri 06 March 2026 11.19 (-3.2%) 11.40 11.19 - 11.43 2.4055 times
Thu 05 March 2026 11.56 (-0.52%) 11.64 11.41 - 11.71 0.7318 times
Wed 04 March 2026 11.62 (0.17%) 11.62 11.60 - 11.71 1.013 times
Tue 03 March 2026 11.60 (-2.19%) 11.83 11.45 - 11.83 1.484 times

 Daily chart EllsworthConvertible

Weekly price and charts EllsworthConvertible

Strong weekly Stock price targets for EllsworthConvertible ECF are 11.31 and 11.63

Weekly Target 111.23
Weekly Target 211.38
Weekly Target 311.55
Weekly Target 411.7
Weekly Target 511.87

Weekly price and volumes for Ellsworth Convertible

Date Closing Open Range Volume
Tue 17 March 2026 11.53 (0.79%) 11.57 11.40 - 11.72 0.2587 times
Fri 13 March 2026 11.44 (2.23%) 11.10 11.10 - 11.64 0.9295 times
Fri 06 March 2026 11.19 (-4.6%) 11.61 11.19 - 11.88 1.4823 times
Fri 27 February 2026 11.73 (-2.41%) 12.03 11.70 - 12.21 1.1579 times
Fri 20 February 2026 12.02 (-2.28%) 12.22 12.00 - 12.27 1.0195 times
Fri 13 February 2026 12.30 (0%) 12.22 12.18 - 12.32 0.2753 times
Fri 13 February 2026 12.30 (4.06%) 12.01 11.95 - 12.32 1.4487 times
Fri 06 February 2026 11.82 (-5.36%) 12.40 11.82 - 12.60 1.1627 times
Fri 30 January 2026 12.49 (0.08%) 12.50 12.27 - 12.65 1.1914 times
Fri 23 January 2026 12.48 (0.32%) 12.46 12.24 - 12.49 1.0739 times
Fri 16 January 2026 12.44 (3.15%) 12.04 12.01 - 12.50 1.7412 times

 weekly chart EllsworthConvertible

Monthly price and charts EllsworthConvertible

Strong monthly Stock price targets for EllsworthConvertible ECF are 10.93 and 11.71

Monthly Target 110.72
Monthly Target 211.13
Monthly Target 311.503333333333
Monthly Target 411.91
Monthly Target 512.28

Monthly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Tue 17 March 2026 11.53 (-1.71%) 11.61 11.10 - 11.88 0.5443 times
Fri 27 February 2026 11.73 (-6.08%) 12.40 11.70 - 12.60 1.0321 times
Fri 30 January 2026 12.49 (7.21%) 11.74 11.64 - 12.65 1.1908 times
Wed 31 December 2025 11.65 (0.43%) 11.73 11.31 - 12.05 0.8554 times
Fri 28 November 2025 11.60 (-6.45%) 12.50 11.27 - 12.55 1.0894 times
Fri 31 October 2025 12.40 (6.9%) 11.49 11.49 - 12.59 1.4861 times
Tue 30 September 2025 11.60 (5.07%) 10.91 10.91 - 11.90 0.9581 times
Fri 29 August 2025 11.04 (4.55%) 10.49 10.33 - 11.26 0.9752 times
Thu 31 July 2025 10.56 (3.02%) 10.23 10.14 - 10.70 1.0491 times
Mon 30 June 2025 10.25 (4.81%) 9.72 9.58 - 10.25 0.8195 times
Fri 30 May 2025 9.78 (8.19%) 9.15 8.96 - 9.88 0.9952 times

 monthly chart EllsworthConvertible

Yearly price and charts EllsworthConvertible

Strong yearly Stock price targets for EllsworthConvertible ECF are 10.54 and 12.09

Yearly Target 110.21
Yearly Target 210.87
Yearly Target 311.76
Yearly Target 412.42
Yearly Target 513.31

Yearly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Tue 17 March 2026 11.53 (-1.03%) 11.74 11.10 - 12.65 0.2055 times
Wed 31 December 2025 11.65 (20.23%) 9.73 8.15 - 12.59 0.9692 times
Tue 31 December 2024 9.69 (19.93%) 8.04 7.55 - 10.02 1.2149 times
Fri 29 December 2023 8.08 (1.25%) 8.04 7.02 - 9.15 1.1442 times
Fri 30 December 2022 7.98 (-35.44%) 12.36 7.90 - 12.85 1.594 times
Fri 31 December 2021 12.36 (-10.89%) 13.90 11.70 - 17.34 1.2772 times
Thu 31 December 2020 13.87 (17.94%) 11.85 6.28 - 14.48 1.245 times
Tue 31 December 2019 11.76 (36.9%) 8.49 8.36 - 11.83 0.7745 times
Mon 31 December 2018 8.59 (-8.13%) 9.36 7.86 - 10.58 0.8686 times
Wed 27 December 2017 9.35 (13.06%) 8.28 8.24 - 9.65 0.707 times
Fri 30 December 2016 8.27 (0%) 7.42 6.61 - 8.62 0.7836 times

Indicator Analysis of EllsworthConvertible

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellsworth Convertible ECF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllsworthConvertible in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllsworthConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.

EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Convertible ECF

DMA (daily moving average) of Ellsworth Convertible ECF

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.5
20 day DMA 11.69
35 day DMA 11.93
50 day DMA 12.03
100 day DMA 11.95
150 day DMA 11.79
200 day DMA 11.41

EMA (exponential moving average) of Ellsworth Convertible ECF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.511.45
12 day EMA11.5611.5711.56
20 day EMA11.6611.6711.68
35 day EMA11.811.8211.83
50 day EMA11.9611.9812

SMA (simple moving average) of Ellsworth Convertible ECF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.4811.41
12 day SMA11.511.5211.55
20 day SMA11.6911.7211.76
35 day SMA11.9311.9611.98
50 day SMA12.0312.0412.04
100 day SMA11.9511.9511.96
150 day SMA11.7911.7811.78
200 day SMA11.4111.411.39

Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top