EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.45 and 11.82
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.556666666667 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.93 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.50 (3.42%) | 11.40 | 11.40 - 11.77 | 1.9062 times | Tue 07 April 2026 | 11.12 (-0.09%) | 11.14 | 11.06 - 11.22 | 1.2853 times | Mon 06 April 2026 | 11.13 (-0.54%) | 11.19 | 11.12 - 11.30 | 0.9564 times | Thu 02 April 2026 | 11.19 (-1.41%) | 11.18 | 11.00 - 11.20 | 0.7402 times | Wed 01 April 2026 | 11.35 (1.79%) | 11.15 | 11.15 - 11.52 | 0.7831 times | Tue 31 March 2026 | 11.15 (3.72%) | 10.80 | 10.80 - 11.20 | 0.6085 times | Mon 30 March 2026 | 10.75 (-1.01%) | 10.91 | 10.71 - 11.05 | 0.7358 times | Fri 27 March 2026 | 10.86 (-1.99%) | 11.05 | 10.81 - 11.05 | 0.9578 times | Thu 26 March 2026 | 11.08 (-3.32%) | 11.38 | 11.08 - 11.38 | 0.5832 times | Wed 25 March 2026 | 11.46 (0.79%) | 11.46 | 11.41 - 11.61 | 1.4436 times | Tue 24 March 2026 | 11.37 (1.7%) | 11.15 | 11.12 - 11.45 | 1.3972 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.28 and 11.99
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.50 (2.77%) | 11.19 | 11.06 - 11.77 | 0.9428 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6518 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.1301 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.8016 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.9531 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.52 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.1874 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 1.0454 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.2823 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.4855 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.1922 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.25 and 12.02
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.50 (3.14%) | 11.15 | 11.00 - 11.77 | 0.2607 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9525 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0501 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2115 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8703 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1084 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5121 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9748 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9922 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0674 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8338 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 10.14 and 12.08
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.50 (-1.29%) | 11.74 | 10.71 - 12.65 | 0.2525 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9645 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.209 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1387 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5863 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2711 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.239 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7708 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8644 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7036 times | Fri 30 December 2016 | 8.27 (0%) | 7.13 | 6.70 - 8.62 | 0.7369 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellsworth Convertible ECF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ellsworth Convertible ECF looks bullish. It has broken an important Moving average of 11.3 with high volumes
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllsworthConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.14 | 11.15 |
| 12 day EMA | 11.24 | 11.19 | 11.2 |
| 20 day EMA | 11.3 | 11.28 | 11.3 |
| 35 day EMA | 11.51 | 11.51 | 11.53 |
| 50 day EMA | 11.73 | 11.74 | 11.77 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.19 | 11.11 |
| 12 day SMA | 11.18 | 11.13 | 11.15 |
| 20 day SMA | 11.27 | 11.25 | 11.26 |
| 35 day SMA | 11.5 | 11.52 | 11.55 |
| 50 day SMA | 11.73 | 11.75 | 11.78 |
| 100 day SMA | 11.8 | 11.81 | 11.82 |
| 150 day SMA | 11.82 | 11.81 | 11.81 |
| 200 day SMA | 11.5 | 11.49 | 11.48 |


