ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthConvertible

Strong intraday Stock price targets for EllsworthConvertible are 12.04 and 12.26

Intraday Target 111.99
Intraday Target 212.08
Intraday Target 312.213333333333
Intraday Target 412.3
Intraday Target 512.43

Daily price and volume Ellsworth Convertible

Date Closing Open Range Volume
Tue 28 July 2026 12.16 (-1.14%) 12.35 12.13 - 12.35 2.8353 times
Mon 27 July 2026 12.30 (-1.52%) 12.48 12.23 - 12.51 0.9208 times
Fri 24 July 2026 12.49 (-0.72%) 12.57 12.42 - 12.57 0.782 times
Thu 23 July 2026 12.58 (-1.1%) 12.66 12.50 - 12.66 0.7331 times
Wed 22 July 2026 12.72 (1.03%) 12.73 12.70 - 12.78 0.729 times
Tue 21 July 2026 12.59 (1.21%) 12.52 12.52 - 12.67 0.5647 times
Mon 20 July 2026 12.44 (1.3%) 12.40 12.38 - 12.49 0.316 times
Fri 17 July 2026 12.28 (-1.44%) 12.31 12.23 - 12.38 1.2177 times
Thu 16 July 2026 12.46 (-1.27%) 12.54 12.44 - 12.70 0.7244 times
Wed 15 July 2026 12.62 (0%) 12.73 12.57 - 12.81 1.1771 times
Tue 14 July 2026 12.62 (-0.39%) 12.76 12.59 - 12.78 0.3776 times

 Daily chart EllsworthConvertible

Weekly price and charts EllsworthConvertible

Strong weekly Stock price targets for EllsworthConvertible ECF are 11.96 and 12.34

Weekly Target 111.89
Weekly Target 212.02
Weekly Target 312.266666666667
Weekly Target 412.4
Weekly Target 512.65

Weekly price and volumes for Ellsworth Convertible

Date Closing Open Range Volume
Tue 28 July 2026 12.16 (-2.64%) 12.48 12.13 - 12.51 0.4005 times
Fri 24 July 2026 12.49 (1.71%) 12.40 12.38 - 12.78 0.3332 times
Fri 17 July 2026 12.28 (-4.14%) 12.71 12.23 - 12.81 0.6433 times
Fri 10 July 2026 12.81 (0.87%) 12.77 12.45 - 12.93 0.7116 times
Thu 02 July 2026 12.70 (-1.63%) 12.87 12.66 - 13.36 1.1518 times
Fri 26 June 2026 12.91 (-2.57%) 12.82 12.80 - 13.41 1.301 times
Thu 18 June 2026 13.25 (0.53%) 13.18 12.98 - 13.41 0.8973 times
Fri 12 June 2026 13.18 (1.7%) 13.00 12.70 - 13.34 1.2625 times
Fri 05 June 2026 12.96 (-4.14%) 13.43 12.91 - 13.95 1.6765 times
Fri 29 May 2026 13.52 (3.52%) 13.06 13.03 - 13.53 1.6223 times
Fri 22 May 2026 13.06 (2.03%) 12.89 12.40 - 13.50 1.7548 times

 weekly chart EllsworthConvertible

Monthly price and charts EllsworthConvertible

Strong monthly Stock price targets for EllsworthConvertible ECF are 11.53 and 12.76

Monthly Target 111.32
Monthly Target 211.74
Monthly Target 312.55
Monthly Target 412.97
Monthly Target 513.78

Monthly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Tue 28 July 2026 12.16 (-7.88%) 13.36 12.13 - 13.36 0.4103 times
Tue 30 June 2026 13.20 (-2.37%) 13.43 12.70 - 13.95 0.8011 times
Fri 29 May 2026 13.52 (7.64%) 12.53 12.40 - 13.53 1.1262 times
Thu 30 April 2026 12.56 (12.65%) 11.15 11.00 - 12.56 0.8386 times
Tue 31 March 2026 11.15 (-4.94%) 11.61 10.71 - 11.88 0.9777 times
Fri 27 February 2026 11.73 (-6.08%) 12.40 11.70 - 12.60 1.0192 times
Fri 30 January 2026 12.49 (7.21%) 11.74 11.64 - 12.65 1.2436 times
Wed 31 December 2025 11.65 (0.43%) 11.73 11.31 - 12.05 0.8934 times
Fri 28 November 2025 11.60 (-6.45%) 12.50 11.27 - 12.55 1.1378 times
Fri 31 October 2025 12.40 (6.9%) 11.49 11.49 - 12.59 1.5521 times
Tue 30 September 2025 11.60 (5.07%) 10.91 10.91 - 11.90 1.0006 times

 monthly chart EllsworthConvertible

Yearly price and charts EllsworthConvertible

Strong yearly Stock price targets for EllsworthConvertible ECF are 11.44 and 14.68

Yearly Target 19.03
Yearly Target 210.6
Yearly Target 312.273333333333
Yearly Target 413.84
Yearly Target 515.51

Yearly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Tue 28 July 2026 12.16 (4.38%) 11.74 10.71 - 13.95 0.4509 times
Wed 31 December 2025 11.65 (20.23%) 9.73 8.15 - 12.59 0.9451 times
Tue 31 December 2024 9.69 (19.93%) 8.04 7.55 - 10.02 1.1796 times
Fri 29 December 2023 8.08 (1.25%) 8.04 7.02 - 9.15 1.1051 times
Fri 30 December 2022 7.98 (-35.44%) 12.36 7.90 - 12.85 1.5357 times
Fri 31 December 2021 12.36 (-10.89%) 13.90 11.70 - 17.34 1.2318 times
Thu 31 December 2020 13.87 (17.94%) 11.85 6.28 - 14.48 1.23 times
Tue 31 December 2019 11.76 (36.9%) 8.49 8.36 - 11.83 0.7652 times
Mon 31 December 2018 8.59 (-8.13%) 9.36 7.86 - 10.58 0.8582 times
Wed 27 December 2017 9.35 (13.06%) 8.28 8.24 - 9.65 0.6985 times
Fri 30 December 2016 8.27 (0%) 7.62 7.55 - 8.62 0.4945 times

Indicator Analysis of EllsworthConvertible

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ellsworth Convertible ECF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ellsworth Convertible ECF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.44

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.

EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EllsworthConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.

EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Convertible ECF

DMA (daily moving average) of Ellsworth Convertible ECF

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.49
20 day DMA 12.62
35 day DMA 12.82
50 day DMA 12.92
100 day DMA 12.41
150 day DMA 12.3
200 day DMA 12.22

EMA (exponential moving average) of Ellsworth Convertible ECF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.4712.55
12 day EMA12.512.5612.61
20 day EMA12.6112.6612.7
35 day EMA12.7412.7712.8
50 day EMA12.8812.9112.93

SMA (simple moving average) of Ellsworth Convertible ECF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.5412.56
12 day SMA12.4912.5512.59
20 day SMA12.6212.6712.7
35 day SMA12.8212.8412.88
50 day SMA12.9212.9412.95
100 day SMA12.4112.412.4
150 day SMA12.312.2912.29
200 day SMA12.2212.2112.21

Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top