Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 13.1 and 13.38
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.16 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.44 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.18 (2.01%) | 13.01 | 13.01 - 13.29 | 0.6514 times | Thu 11 June 2026 | 12.92 (1.73%) | 12.85 | 12.77 - 13.05 | 0.6489 times | Wed 10 June 2026 | 12.70 (-1.32%) | 12.75 | 12.70 - 12.96 | 0.9714 times | Tue 09 June 2026 | 12.87 (-1.08%) | 13.12 | 12.72 - 13.34 | 1.3537 times | Mon 08 June 2026 | 13.01 (0.39%) | 13.00 | 12.97 - 13.20 | 0.6702 times | Fri 05 June 2026 | 12.96 (-3.79%) | 13.32 | 12.91 - 13.32 | 0.9295 times | Thu 04 June 2026 | 13.47 (-1.1%) | 13.81 | 13.35 - 13.81 | 0.8845 times | Wed 03 June 2026 | 13.62 (-1.02%) | 13.95 | 13.41 - 13.95 | 0.8614 times | Tue 02 June 2026 | 13.76 (1.1%) | 13.67 | 13.57 - 13.79 | 1.5598 times | Mon 01 June 2026 | 13.61 (0.67%) | 13.43 | 13.39 - 13.62 | 1.4691 times | Fri 29 May 2026 | 13.52 (0.9%) | 13.47 | 13.41 - 13.53 | 1.0665 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.94 and 13.58
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 0.7876 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.0459 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.012 times | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.0947 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.2904 times | Fri 08 May 2026 | 12.90 (1.57%) | 12.69 | 12.52 - 13.07 | 1.2062 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.6622 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.7182 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 0.9535 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.2293 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.5837 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.32 and 13.57
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.18 (-2.51%) | 13.43 | 12.70 - 13.95 | 0.4161 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.1026 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8211 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9572 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 0.9978 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2175 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8747 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1139 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5195 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9796 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9334 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.95 and 15.19
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 12.613333333333 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.18 (13.13%) | 11.74 | 10.71 - 13.95 | 0.3978 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9504 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1861 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.1113 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5442 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.2386 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2368 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7695 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8629 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.7024 times | Fri 30 December 2016 | 8.27 (0%) | 7.49 | 7.49 - 8.62 | 0.5774 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.95 | 12.97 |
| 12 day EMA | 13.09 | 13.07 | 13.1 |
| 20 day EMA | 13.05 | 13.04 | 13.05 |
| 35 day EMA | 12.81 | 12.79 | 12.78 |
| 50 day EMA | 12.53 | 12.5 | 12.48 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.89 | 13 |
| 12 day SMA | 13.25 | 13.26 | 13.28 |
| 20 day SMA | 13.1 | 13.09 | 13.1 |
| 35 day SMA | 12.95 | 12.92 | 12.91 |
| 50 day SMA | 12.62 | 12.58 | 12.55 |
| 100 day SMA | 12.22 | 12.21 | 12.21 |
| 150 day SMA | 12.1 | 12.1 | 12.09 |
| 200 day SMA | 12.01 | 12 | 11.99 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
