Munafa Stock Market Course + Intraday & FNO calls 
EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF
- ECF Experts view
- Tomorrow's Movement ECF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthConvertible
Strong intraday Stock price targets for EllsworthConvertible are 11.64 and 11.91
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.12 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.82 (-1.17%) | 11.89 | 11.73 - 12.00 | 2.0255 times | Fri 25 September 2026 | 11.96 (-0.5%) | 12.10 | 11.91 - 12.11 | 1.4139 times | Thu 24 September 2026 | 12.02 (-2.67%) | 12.25 | 11.94 - 12.29 | 1.0794 times | Wed 23 September 2026 | 12.35 (-1.04%) | 12.46 | 12.19 - 12.46 | 1.7874 times | Tue 22 September 2026 | 12.48 (0.97%) | 12.35 | 12.35 - 12.48 | 0.6067 times | Mon 21 September 2026 | 12.36 (1.06%) | 12.25 | 12.25 - 12.37 | 0.3375 times | Fri 18 September 2026 | 12.23 (0.66%) | 12.17 | 12.09 - 12.23 | 1.2558 times | Thu 17 September 2026 | 12.15 (0.5%) | 12.13 | 12.12 - 12.33 | 0.53 times | Wed 16 September 2026 | 12.09 (-0.9%) | 11.98 | 11.97 - 12.19 | 0.4987 times | Tue 15 September 2026 | 12.20 (-1.37%) | 12.33 | 12.20 - 12.52 | 0.465 times | Mon 14 September 2026 | 12.37 (-1.12%) | 12.41 | 12.33 - 12.42 | 0.924 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.64 and 11.91
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.82 (-1.17%) | 11.89 | 11.73 - 12.00 | 0.5847 times | Fri 25 September 2026 | 11.96 (-2.21%) | 12.25 | 11.91 - 12.48 | 1.5083 times | Fri 18 September 2026 | 12.23 (-2.24%) | 12.41 | 11.97 - 12.52 | 1.0604 times | Fri 11 September 2026 | 12.51 (1.05%) | 12.45 | 12.37 - 12.71 | 0.9896 times | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 1.1136 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 1.0433 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 1.1871 times | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.6898 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 0.8428 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 0.9803 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.3097 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.29 and 12.27
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.82 (-3.98%) | 12.22 | 11.73 - 12.71 | 0.8769 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.7162 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.5732 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.9096 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.2787 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.9521 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.1101 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.1571 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.4119 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 1.0143 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.2918 times |
Yearly price and charts EllsworthConvertible
Strong yearly Stock price targets for EllsworthConvertible ECF are 11.27 and 14.51
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 12.16 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.82 (1.46%) | 11.74 | 10.71 - 13.95 | 0.5504 times | Wed 31 December 2025 | 11.65 (20.23%) | 9.73 | 8.15 - 12.59 | 0.9353 times | Tue 31 December 2024 | 9.69 (19.93%) | 8.04 | 7.55 - 10.02 | 1.1673 times | Fri 29 December 2023 | 8.08 (1.25%) | 8.04 | 7.02 - 9.15 | 1.0936 times | Fri 30 December 2022 | 7.98 (-35.44%) | 12.36 | 7.90 - 12.85 | 1.5197 times | Fri 31 December 2021 | 12.36 (-10.89%) | 13.90 | 11.70 - 17.34 | 1.219 times | Thu 31 December 2020 | 13.87 (17.94%) | 11.85 | 6.28 - 14.48 | 1.2172 times | Tue 31 December 2019 | 11.76 (36.9%) | 8.49 | 8.36 - 11.83 | 0.7572 times | Mon 31 December 2018 | 8.59 (-8.13%) | 9.36 | 7.86 - 10.58 | 0.8492 times | Wed 27 December 2017 | 9.35 (13.06%) | 8.28 | 8.24 - 9.65 | 0.6912 times | Fri 30 December 2016 | 8.27 (0%) | 8.37 | 7.79 - 8.62 | 0.3369 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.
EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.14 | 12.23 |
| 12 day EMA | 12.18 | 12.24 | 12.29 |
| 20 day EMA | 12.26 | 12.31 | 12.35 |
| 35 day EMA | 12.34 | 12.37 | 12.39 |
| 50 day EMA | 12.41 | 12.43 | 12.45 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.23 | 12.29 |
| 12 day SMA | 12.21 | 12.26 | 12.31 |
| 20 day SMA | 12.27 | 12.3 | 12.32 |
| 35 day SMA | 12.44 | 12.47 | 12.48 |
| 50 day SMA | 12.44 | 12.45 | 12.46 |
| 100 day SMA | 12.72 | 12.73 | 12.73 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.31 | 12.31 | 12.31 |
Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
