ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthConvertible

Strong intraday Stock price targets for EllsworthConvertible are 11.84 and 12.04

Intraday Target 111.79
Intraday Target 211.88
Intraday Target 311.993333333333
Intraday Target 412.08
Intraday Target 512.19

Daily price and volume Ellsworth Convertible

Date Closing Open Range Volume
Fri 25 September 2026 11.96 (-0.5%) 12.10 11.91 - 12.11 1.5889 times
Thu 24 September 2026 12.02 (-2.67%) 12.25 11.94 - 12.29 1.2131 times
Wed 23 September 2026 12.35 (-1.04%) 12.46 12.19 - 12.46 2.0087 times
Tue 22 September 2026 12.48 (0.97%) 12.35 12.35 - 12.48 0.6818 times
Mon 21 September 2026 12.36 (1.06%) 12.25 12.25 - 12.37 0.3792 times
Fri 18 September 2026 12.23 (0.66%) 12.17 12.09 - 12.23 1.4112 times
Thu 17 September 2026 12.15 (0.5%) 12.13 12.12 - 12.33 0.5956 times
Wed 16 September 2026 12.09 (-0.9%) 11.98 11.97 - 12.19 0.5605 times
Tue 15 September 2026 12.20 (-1.37%) 12.33 12.20 - 12.52 0.5226 times
Mon 14 September 2026 12.37 (-1.12%) 12.41 12.33 - 12.42 1.0383 times
Fri 11 September 2026 12.51 (0.81%) 12.49 12.48 - 12.62 0.7294 times

 Daily chart EllsworthConvertible

Weekly price and charts EllsworthConvertible

Strong weekly Stock price targets for EllsworthConvertible ECF are 11.65 and 12.22

Weekly Target 111.55
Weekly Target 211.75
Weekly Target 312.116666666667
Weekly Target 412.32
Weekly Target 512.69

Weekly price and volumes for Ellsworth Convertible

Date Closing Open Range Volume
Fri 25 September 2026 11.96 (-2.21%) 12.25 11.91 - 12.48 1.551 times
Fri 18 September 2026 12.23 (-2.24%) 12.41 11.97 - 12.52 1.0904 times
Fri 11 September 2026 12.51 (1.05%) 12.45 12.37 - 12.71 1.0176 times
Fri 04 September 2026 12.38 (-0.4%) 12.40 12.16 - 12.42 1.1451 times
Fri 28 August 2026 12.43 (-0.72%) 12.56 12.40 - 12.62 1.0728 times
Fri 21 August 2026 12.52 (-3.54%) 13.03 12.46 - 13.03 1.2207 times
Fri 14 August 2026 12.98 (2.93%) 12.61 12.61 - 13.16 0.7093 times
Fri 07 August 2026 12.61 (3.45%) 12.29 12.22 - 12.77 0.8666 times
Fri 31 July 2026 12.19 (-2.4%) 12.48 11.94 - 12.51 1.0081 times
Fri 24 July 2026 12.49 (1.71%) 12.40 12.38 - 12.78 0.3185 times
Fri 17 July 2026 12.28 (-4.14%) 12.71 12.23 - 12.81 0.6149 times

 weekly chart EllsworthConvertible

Monthly price and charts EllsworthConvertible

Strong monthly Stock price targets for EllsworthConvertible ECF are 11.54 and 12.34

Monthly Target 111.39
Monthly Target 211.68
Monthly Target 312.193333333333
Monthly Target 412.48
Monthly Target 512.99

Monthly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Fri 25 September 2026 11.96 (-2.84%) 12.22 11.91 - 12.71 0.7817 times
Mon 31 August 2026 12.31 (0.98%) 12.29 12.22 - 13.16 0.7236 times
Fri 31 July 2026 12.19 (-7.65%) 13.36 11.94 - 13.36 0.5792 times
Tue 30 June 2026 13.20 (-2.37%) 13.43 12.70 - 13.95 0.9191 times
Fri 29 May 2026 13.52 (7.64%) 12.53 12.40 - 13.53 1.292 times
Thu 30 April 2026 12.56 (12.65%) 11.15 11.00 - 12.56 0.9621 times
Tue 31 March 2026 11.15 (-4.94%) 11.61 10.71 - 11.88 1.1216 times
Fri 27 February 2026 11.73 (-6.08%) 12.40 11.70 - 12.60 1.1692 times
Fri 30 January 2026 12.49 (7.21%) 11.74 11.64 - 12.65 1.4266 times
Wed 31 December 2025 11.65 (0.43%) 11.73 11.31 - 12.05 1.0249 times
Fri 28 November 2025 11.60 (-6.45%) 12.50 11.27 - 12.55 1.3052 times

 monthly chart EllsworthConvertible

Yearly price and charts EllsworthConvertible

Strong yearly Stock price targets for EllsworthConvertible ECF are 11.34 and 14.58

Yearly Target 18.97
Yearly Target 210.46
Yearly Target 312.206666666667
Yearly Target 413.7
Yearly Target 515.45

Yearly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Fri 25 September 2026 11.96 (2.66%) 11.74 10.71 - 13.95 0.5444 times
Wed 31 December 2025 11.65 (20.23%) 9.73 8.15 - 12.59 0.9359 times
Tue 31 December 2024 9.69 (19.93%) 8.04 7.55 - 10.02 1.168 times
Fri 29 December 2023 8.08 (1.25%) 8.04 7.02 - 9.15 1.0943 times
Fri 30 December 2022 7.98 (-35.44%) 12.36 7.90 - 12.85 1.5206 times
Fri 31 December 2021 12.36 (-10.89%) 13.90 11.70 - 17.34 1.2197 times
Thu 31 December 2020 13.87 (17.94%) 11.85 6.28 - 14.48 1.218 times
Tue 31 December 2019 11.76 (36.9%) 8.49 8.36 - 11.83 0.7577 times
Mon 31 December 2018 8.59 (-8.13%) 9.36 7.86 - 10.58 0.8498 times
Wed 27 December 2017 9.35 (13.06%) 8.28 8.24 - 9.65 0.6917 times
Fri 30 December 2016 8.27 (0%) 8.24 7.79 - 8.62 0.3526 times

Indicator Analysis of EllsworthConvertible

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EllsworthConvertible in short term and the sell signal is strong.

EllsworthConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllsworthConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllsworthConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and EllsworthConvertible ECF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.

EllsworthConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Convertible ECF

DMA (daily moving average) of Ellsworth Convertible ECF

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.26
20 day DMA 12.3
35 day DMA 12.47
50 day DMA 12.45
100 day DMA 12.73
150 day DMA 12.39
200 day DMA 12.31

EMA (exponential moving average) of Ellsworth Convertible ECF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.2312.34
12 day EMA12.2412.2912.34
20 day EMA12.3112.3512.38
35 day EMA12.3712.3912.41
50 day EMA12.4312.4512.47

SMA (simple moving average) of Ellsworth Convertible ECF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.2912.31
12 day SMA12.2612.3112.35
20 day SMA12.312.3212.35
35 day SMA12.4712.4812.5
50 day SMA12.4512.4612.47
100 day SMA12.7312.7312.74
150 day SMA12.3912.3912.39
200 day SMA12.3112.3112.31

Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top