ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthConvertible

Strong intraday Stock price targets for EllsworthConvertible are 11.45 and 11.82

Intraday Target 111.19
Intraday Target 211.34
Intraday Target 311.556666666667
Intraday Target 411.71
Intraday Target 511.93

Daily price and volume Ellsworth Convertible

Date Closing Open Range Volume
Wed 08 April 2026 11.50 (3.42%) 11.40 11.40 - 11.77 1.9062 times
Tue 07 April 2026 11.12 (-0.09%) 11.14 11.06 - 11.22 1.2853 times
Mon 06 April 2026 11.13 (-0.54%) 11.19 11.12 - 11.30 0.9564 times
Thu 02 April 2026 11.19 (-1.41%) 11.18 11.00 - 11.20 0.7402 times
Wed 01 April 2026 11.35 (1.79%) 11.15 11.15 - 11.52 0.7831 times
Tue 31 March 2026 11.15 (3.72%) 10.80 10.80 - 11.20 0.6085 times
Mon 30 March 2026 10.75 (-1.01%) 10.91 10.71 - 11.05 0.7358 times
Fri 27 March 2026 10.86 (-1.99%) 11.05 10.81 - 11.05 0.9578 times
Thu 26 March 2026 11.08 (-3.32%) 11.38 11.08 - 11.38 0.5832 times
Wed 25 March 2026 11.46 (0.79%) 11.46 11.41 - 11.61 1.4436 times
Tue 24 March 2026 11.37 (1.7%) 11.15 11.12 - 11.45 1.3972 times

 Daily chart EllsworthConvertible

Weekly price and charts EllsworthConvertible

Strong weekly Stock price targets for EllsworthConvertible ECF are 11.28 and 11.99

Weekly Target 110.73
Weekly Target 211.12
Weekly Target 311.443333333333
Weekly Target 411.83
Weekly Target 512.15

Weekly price and volumes for Ellsworth Convertible

Date Closing Open Range Volume
Wed 08 April 2026 11.50 (2.77%) 11.19 11.06 - 11.77 0.9428 times
Thu 02 April 2026 11.19 (3.04%) 10.91 10.71 - 11.52 0.6518 times
Fri 27 March 2026 10.86 (-1%) 11.16 10.81 - 11.61 1.1301 times
Fri 20 March 2026 10.97 (-4.11%) 11.57 10.97 - 11.72 0.8016 times
Fri 13 March 2026 11.44 (2.23%) 11.10 11.10 - 11.64 0.9531 times
Fri 06 March 2026 11.19 (-4.6%) 11.61 11.19 - 11.88 1.52 times
Fri 27 February 2026 11.73 (-2.41%) 12.03 11.70 - 12.21 1.1874 times
Fri 20 February 2026 12.02 (-2.28%) 12.22 12.00 - 12.27 1.0454 times
Fri 13 February 2026 12.30 (0%) 12.22 12.18 - 12.32 0.2823 times
Fri 13 February 2026 12.30 (4.06%) 12.01 11.95 - 12.32 1.4855 times
Fri 06 February 2026 11.82 (-5.36%) 12.40 11.82 - 12.60 1.1922 times

 weekly chart EllsworthConvertible

Monthly price and charts EllsworthConvertible

Strong monthly Stock price targets for EllsworthConvertible ECF are 11.25 and 12.02

Monthly Target 110.65
Monthly Target 211.08
Monthly Target 311.423333333333
Monthly Target 411.85
Monthly Target 512.19

Monthly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Wed 08 April 2026 11.50 (3.14%) 11.15 11.00 - 11.77 0.2607 times
Tue 31 March 2026 11.15 (-4.94%) 11.61 10.71 - 11.88 0.9525 times
Fri 27 February 2026 11.73 (-6.08%) 12.40 11.70 - 12.60 1.0501 times
Fri 30 January 2026 12.49 (7.21%) 11.74 11.64 - 12.65 1.2115 times
Wed 31 December 2025 11.65 (0.43%) 11.73 11.31 - 12.05 0.8703 times
Fri 28 November 2025 11.60 (-6.45%) 12.50 11.27 - 12.55 1.1084 times
Fri 31 October 2025 12.40 (6.9%) 11.49 11.49 - 12.59 1.5121 times
Tue 30 September 2025 11.60 (5.07%) 10.91 10.91 - 11.90 0.9748 times
Fri 29 August 2025 11.04 (4.55%) 10.49 10.33 - 11.26 0.9922 times
Thu 31 July 2025 10.56 (3.02%) 10.23 10.14 - 10.70 1.0674 times
Mon 30 June 2025 10.25 (4.81%) 9.72 9.58 - 10.25 0.8338 times

 monthly chart EllsworthConvertible

Yearly price and charts EllsworthConvertible

Strong yearly Stock price targets for EllsworthConvertible ECF are 10.14 and 12.08

Yearly Target 19.68
Yearly Target 210.59
Yearly Target 311.62
Yearly Target 412.53
Yearly Target 513.56

Yearly price and volumes Ellsworth Convertible

Date Closing Open Range Volume
Wed 08 April 2026 11.50 (-1.29%) 11.74 10.71 - 12.65 0.2525 times
Wed 31 December 2025 11.65 (20.23%) 9.73 8.15 - 12.59 0.9645 times
Tue 31 December 2024 9.69 (19.93%) 8.04 7.55 - 10.02 1.209 times
Fri 29 December 2023 8.08 (1.25%) 8.04 7.02 - 9.15 1.1387 times
Fri 30 December 2022 7.98 (-35.44%) 12.36 7.90 - 12.85 1.5863 times
Fri 31 December 2021 12.36 (-10.89%) 13.90 11.70 - 17.34 1.2711 times
Thu 31 December 2020 13.87 (17.94%) 11.85 6.28 - 14.48 1.239 times
Tue 31 December 2019 11.76 (36.9%) 8.49 8.36 - 11.83 0.7708 times
Mon 31 December 2018 8.59 (-8.13%) 9.36 7.86 - 10.58 0.8644 times
Wed 27 December 2017 9.35 (13.06%) 8.28 8.24 - 9.65 0.7036 times
Fri 30 December 2016 8.27 (0%) 7.13 6.70 - 8.62 0.7369 times

Indicator Analysis of EllsworthConvertible

Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellsworth Convertible ECF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ellsworth Convertible ECF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ellsworth Convertible ECF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ellsworth Convertible ECF looks bullish. It has broken an important Moving average of 11.3 with high volumes

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllsworthConvertible (ECF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EllsworthConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllsworthConvertible in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllsworthConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.

EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Convertible ECF

DMA (daily moving average) of Ellsworth Convertible ECF

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.18
20 day DMA 11.27
35 day DMA 11.5
50 day DMA 11.73
100 day DMA 11.8
150 day DMA 11.82
200 day DMA 11.5

EMA (exponential moving average) of Ellsworth Convertible ECF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.1411.15
12 day EMA11.2411.1911.2
20 day EMA11.311.2811.3
35 day EMA11.5111.5111.53
50 day EMA11.7311.7411.77

SMA (simple moving average) of Ellsworth Convertible ECF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.1911.11
12 day SMA11.1811.1311.15
20 day SMA11.2711.2511.26
35 day SMA11.511.5211.55
50 day SMA11.7311.7511.78
100 day SMA11.811.8111.82
150 day SMA11.8211.8111.81
200 day SMA11.511.4911.48

Videos related to: EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top