Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ellsworth Convertible Growth and Income ECF technical analysis buy or sell
Munafa technical analysis Ellsworth Convertible Growth and Income ECF technical analysis buy or sell Analysis of Ellsworth Convertible Growth and Income ECF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 11.12 | 11.14 | 11.22 | 11.06 |
| 06 Mon Apr | 11.13 | 11.19 | 11.30 | 11.12 |
| 02 Thu Apr | 11.19 | 11.18 | 11.20 | 11.00 |
| 01 Wed Apr | 11.35 | 11.15 | 11.52 | 11.15 |
| 31 Tue Mar | 11.15 | 10.80 | 11.20 | 10.80 |
Stock of Ellsworth Convertible Growth and Income closed at 11.12 and it opened at 11.14
It moved inside a range of 11.06 and 11.22
52 week High is 12.65 and 52 week Low is 8.88
Financial Year High is 11.52 and Low is 11.00
This year High is 12.65 and Low is 10.71
Ellsworth Convertible Growth and Income ECF Daily Analysis to buy or sell
As per my analysis of Ellsworth Convertible Growth and Income ECF, 12 day returns for Ellsworth Convertible Growth and Income ECF have been positive, with total returns of 0.15, which is 1.37% with investment starting at 10.97.
An investment of 100,000 bucks in Ellsworth Convertible Growth and Income would have become 101370 bucks today.
Ellsworth Convertible Growth and Income ECF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Ellsworth Convertible Growth and Income Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ellsworth Convertible Growth and Income ECF at this time.
It appears as if Ellsworth Convertible Growth and Income ECF gave a large move recently.
Stock of Ellsworth Convertible Growth and Income (ECF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ellsworth Convertible Growth and Income is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.25. However, stock will show a bearish move below 11.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ellsworth Convertible Growth and Income ECF
Candle stick analysis of Ellsworth Convertible Growth and Income as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 0.7
Ellsworth Convertible Growth and Income is moving towards a low expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1
Ellsworth Convertible Growth and Income is moving towards a low expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.2
Ellsworth Convertible Growth and Income is moving towards a high expiry
Ellsworth Convertible Growth and Income is forming a DOJI candle
Candle stick analysis of Ellsworth Convertible Growth and Income as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 3.3
Ellsworth Convertible Growth and Income is moving towards a high expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 3.7
Ellsworth Convertible Growth and Income is moving towards a high expiry
Ellsworth Convertible Growth and Income ECF Weekly Analysis to buy or sell
As per my analysis of Ellsworth Convertible Growth and Income ECF, 12 week returns for Ellsworth Convertible Growth and Income ECF have been negative, with total returns of -1.37, which is -10.97% with investment starting at 12.49.
An investment of 100,000 bucks in Ellsworth Convertible Growth and Income would have become 89030 bucks today.
Ellsworth Convertible Growth and Income ECF moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of Ellsworth Convertible Growth and Income ECF
Candle stick analysis of Ellsworth Convertible Growth and Income as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 1
Ellsworth Convertible Growth and Income is moving towards a low expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 7.6 HC: 3 LC: 4.5 OC: 5.6
Ellsworth Convertible Growth and Income is moving towards a high expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 7.4 HC: 6.9 LC: 0.5 OC: 4
Ellsworth Convertible Growth and Income is moving towards a low expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 6.8 HC: 6.8 LC: 0 OC: 1.3
Ellsworth Convertible Growth and Income is moving towards a low expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 4.9
Ellsworth Convertible Growth and Income is moving towards a high expiry
Ellsworth Convertible Growth and Income ECF Monthly Analysis to buy or sell
As per my analysis of Ellsworth Convertible Growth and Income ECF, 12 month returns for Ellsworth Convertible Growth and Income ECF have been positive, with total returns of 1.34, which is 13.7% with investment starting at 9.78.
An investment of 100,000 bucks in Ellsworth Convertible Growth and Income would have become 113700 bucks today.
Ellsworth Convertible Growth and Income ECF moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of Ellsworth Convertible Growth and Income ECF
Candle stick analysis of Ellsworth Convertible Growth and Income as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 7.6 HC: 3.6 LC: 3.8 OC: 5.6
Ellsworth Convertible Growth and Income is moving towards a high expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 9.9 HC: 9.4 LC: 0.5 OC: 2.3
Ellsworth Convertible Growth and Income is moving towards a low expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 1.6
Ellsworth Convertible Growth and Income is moving towards a low expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 9.8 HC: 1.3 LC: 8.4 OC: 6.9
Ellsworth Convertible Growth and Income is moving towards a high expiry
Candle stick analysis of Ellsworth Convertible Growth and Income as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Convertible Growth and Income are:
HL: 6.5 HC: 1.7 LC: 4.8 OC: 2.7
Ellsworth Convertible Growth and Income is moving towards a high expiry
Videos related to: Munafa technical analysis Ellsworth Convertible Growth and Income ECF technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
