AMEX Ellsworth Convertible Growth And Income ECF All indicator, Ellsworth Convertible Growth And Income ECF indicators All technical analysis, Ellsworth Convertible Growth And Income ECF indicators All free charts, Ellsworth Convertible Growth And Income ECF indicators All historical values AMEX

Stock ECF - Share Ellsworth Convertible Growth And Income trades in AMEX

Daily Support: 11.87
Daily Resistance: 11.97
5 Day DMA Moving Average is 11.83
20 Day DMA Moving Average is 11.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	11.92	11.92	11.96	11.86	0.31 times
Thu 04 Dec 2025	0.76%	11.85	11.87	11.94	11.81	0.52 times
Wed 03 Dec 2025	0.08%	11.76	11.78	11.85	11.75	0.33 times
Tue 02 Dec 2025	-0.17%	11.83	11.77	11.83	11.71	0.42 times
Mon 01 Dec 2025	1.64%	11.73	11.79	11.82	11.67	0.5 times
Fri 28 Nov 2025	0.78%	11.62	11.60	11.80	11.50	0.27 times
Wed 26 Nov 2025	0.61%	11.50	11.51	11.74	11.48	0.47 times
Tue 25 Nov 2025	1.51%	11.38	11.44	11.48	11.37	0.39 times
Mon 24 Nov 2025	-2.17%	11.37	11.27	11.48	11.27	1.41 times
Fri 21 Nov 2025	-0.6%	11.57	11.52	11.67	11.38	0.76 times

Volume is calculated using 10 day average volume

AMEX Ellsworth Convertible Growth And Income ECF All indicator, Ellsworth Convertible Growth And Income ECF indicators All technical analysis, Ellsworth Convertible Growth And Income ECF indicators All free charts, Ellsworth Convertible Growth And Income ECF indicators All historical values AMEX

Below are charts of AMEX Ellsworth Convertible Growth And Income ECF All indicator, Ellsworth Convertible Growth And Income ECF indicators All technical analysis, Ellsworth Convertible Growth And Income ECF indicators All free charts, Ellsworth Convertible Growth And Income ECF indicators All historical values AMEX

Ellsworth Convertible Growth And Income ECF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ellsworth Convertible Growth And Income ECF ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ellsworth Convertible Growth And Income ECF are:

ADX	+DY	-DY
6.7	33.3	29.2
6.7	32	28
6.7	30.8	26.9
6.7	29.6	25.9
6.7	28.6	25
6.7	28.6	25
6.7	28.6	25
0	25	25
0	25	25
0	25	25

ADX charts for Ellsworth Convertible Growth And Income are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ellsworth Convertible Growth And Income ECF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ellsworth Convertible Growth And Income is 11.78

50 day MA of Ellsworth Convertible Growth And Income is 11.94

100 day MA of Ellsworth Convertible Growth And Income is 11.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ellsworth Convertible Growth And Income ECF is downtrend

Historical Moving averages values of Ellsworth Convertible Growth And Income ECF are:

Price	20 day	50 day	100 day
11.92	11.78	11.94	11.44
11.87	11.79	11.94	11.43
11.78	11.81	11.93	11.41
11.77	11.84	11.93	11.4
11.79	11.87	11.93	11.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ellsworth Convertible Growth And Income ECF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ellsworth Convertible Growth And Income ECF is: 22090 M

Current day volume is 0.662 times compared to averaged volume Ellsworth Convertible Growth And Income has

Historical price to volume measure of Ellsworth Convertible Growth And Income is:

Price	Percent Change	Percent change within day	Volume change
11.92	0.42%	0%	0.662 times
11.87	0.76%	0.17%	1.091 times
11.78	0.08%	0.17%	0.702 times
11.77	-0.17%	-0.51%	0.889 times
11.79	1.64%	0.51%	1.063 times
11.60	0.78%	-0.17%	0.57 times
11.51	0.61%	0.09%	0.983 times
11.44	1.51%	0.53%	0.821 times
11.27	-2.17%	-0.88%	2.987 times
11.52	-0.6%	-0.43%	1.615 times

Price to volume Charts of Ellsworth Convertible Growth And Income ECF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ellsworth Convertible Growth And Income ECF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ellsworth Convertible Growth And Income ECF is: 11.78 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ellsworth Convertible Growth And Income ECF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.92	11.78	0.28	12.33	11.23
11.87	11.79	0.28	12.36	11.22
11.78	11.81	0.31	12.43	11.19
11.77	11.84	0.34	12.51	11.17
11.79	11.87	0.36	12.58	11.16

Bollinger Bands charts for Ellsworth Convertible Growth And Income ECF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ellsworth Convertible Growth And Income ECF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ellsworth Convertible Growth And Income ECF

14 day Ellsworth Convertible Growth And Income ECF RSI is: 46.63

According to RSI indicator, Selling is dominating the stock of Ellsworth Convertible Growth And Income ECF

Historical values of RSI indicator for Ellsworth Convertible Growth And Income are as follows in descending order:

46.63 47.67 48.11 49.81 48.24 47.28 47.79 48.62 48.01 49.66 48.8 48.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ellsworth Convertible Growth And Income ECF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellsworth Convertible Growth And Income ECF

12,26,9 day Ellsworth Convertible Growth And Income ECF MACD is: 11.76, 11.82, -0.06

According to MACD indicator, Prices of Ellsworth Convertible Growth And Income ECF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ellsworth Convertible Growth And Income ECF are:

11.76, 11.82, -0.06
11.73, 11.81, -0.08
11.7, 11.8, -0.1
11.69, 11.8, -0.11
11.67, 11.8, -0.13
11.65, 11.8, -0.15
11.66, 11.82, -0.16
11.69, 11.85, -0.16
11.74, 11.88, -0.14
11.82, 11.93, -0.11

MACD charts of Ellsworth Convertible Growth And Income ECF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ellsworth Convertible Growth And Income ECF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ellsworth Convertible Growth And Income ECF CCI is: 129

According to CCI indicator, Ellsworth Convertible Growth And Income ECF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ellsworth Convertible Growth And Income

Historical CCI values of Ellsworth Convertible Growth And Income ECF are:

129 109 67 55 49 -16 -46 -122 -169 -74

CCI charts of Ellsworth Convertible Growth And Income ECF are below. Second charts towards left.

Ellsworth Convertible Growth And Income ECF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ellsworth Convertible Growth And Income ECF Stochastics is: 77

According to Stochastics indicator, Buying is coming in Ellsworth Convertible Growth And Income

Ellsworth Convertible Growth And Income ECF is closing near its highest highs

Historical Stochastics values of Ellsworth Convertible Growth And Income ECF are:

77 77 77 77 77 77 77 77 77 77

Ellsworth Convertible Growth And Income ECF Stochastics charts are below. Third charts to the left, at the bottom