AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

Stock EBND - Share SPDR EM Local Bond ETF Barclays Capital trades in AMEX

Daily Support: 21.65
Daily Resistance: 21.68
5 Day DMA Moving Average is 21.62
20 Day DMA Moving Average is 21.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.46%	21.64	21.66	21.66	21.63	2.43 times
Thu 05 Feb 2026	-0.28%	21.59	21.56	21.61	21.55	4.75 times
Wed 04 Feb 2026	-0.23%	21.65	21.62	21.65	21.58	5.68 times
Tue 03 Feb 2026	0.28%	21.67	21.67	21.70	21.64	3 times
Mon 02 Feb 2026	-0.28%	21.66	21.61	21.66	21.54	3.47 times
Fri 30 Jan 2026	-0.87%	21.78	21.67	21.80	21.66	1.61 times
Thu 29 Jan 2026	0%	21.87	21.86	21.87	21.75	1.05 times
Wed 28 Jan 2026	-0.09%	21.84	21.86	21.86	21.78	1.73 times
Tue 27 Jan 2026	0.83%	21.74	21.88	21.88	21.74	2.16 times
Mon 26 Jan 2026	0.32%	21.69	21.70	21.74	21.68	0.97 times

Volume is calculated using 10 day average volume

AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

SPDR EM Local Bond ETF Barclays Capital EBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR EM Local Bond ETF Barclays Capital EBND is: 251400 M

Current day volume is 1.941 times compared to averaged volume SPDR EM Local Bond ETF Barclays Capital has

Historical price to volume measure of SPDR EM Local Bond ETF Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
21.66	0.46%	0.09%	1.941 times
21.56	-0.28%	-0.14%	3.802 times
21.62	-0.23%	-0.14%	4.546 times
21.67	0.28%	0%	2.398 times
21.61	-0.28%	-0.23%	2.776 times
21.67	-0.87%	-0.51%	1.289 times
21.86	0%	-0.05%	0.837 times
21.86	-0.09%	0.09%	1.384 times
21.88	0.83%	0.64%	1.73 times
21.70	0.32%	0.05%	0.773 times

Price to volume Charts of SPDR EM Local Bond ETF Barclays Capital EBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day