AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

Stock EBND - Share SPDR EM Local Bond ETF Barclays Capital trades in AMEX

Daily Support: 20.73
Daily Resistance: 21
5 Day DMA Moving Average is 20.85
20 Day DMA Moving Average is 21.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-0.38%	20.63	20.84	20.88	20.61	2.62 times
Tue 17 Mar 2026	0.19%	20.92	20.92	20.95	20.88	1.78 times
Mon 16 Mar 2026	0.87%	20.84	20.88	20.92	20.81	3.24 times
Fri 13 Mar 2026	-0.96%	20.91	20.70	20.96	20.69	5.56 times
Thu 12 Mar 2026	-1.28%	21.06	20.90	21.06	20.89	3.24 times
Wed 11 Mar 2026	-0.33%	21.20	21.17	21.27	21.14	1.66 times
Tue 10 Mar 2026	0.47%	21.27	21.24	21.39	21.23	2.78 times
Mon 09 Mar 2026	0.14%	20.94	21.14	21.16	20.91	2.96 times
Fri 06 Mar 2026	-0.47%	21.01	21.11	21.15	20.99	3.08 times
Thu 05 Mar 2026	-0.61%	21.22	21.21	21.29	21.13	2.85 times

Volume is calculated using 10 day average volume

AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

SPDR EM Local Bond ETF Barclays Capital EBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR EM Local Bond ETF Barclays Capital EBND is: 331950 M

Current day volume is 2.012 times compared to averaged volume SPDR EM Local Bond ETF Barclays Capital has

Historical price to volume measure of SPDR EM Local Bond ETF Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
20.84	-0.38%	1.02%	2.012 times
20.92	0.19%	0%	1.367 times
20.88	0.87%	0.19%	2.489 times
20.70	-0.96%	-1%	4.274 times
20.90	-1.28%	-0.76%	2.494 times
21.17	-0.33%	-0.14%	1.279 times
21.24	0.47%	-0.14%	2.138 times
21.14	0.14%	0.96%	2.279 times
21.11	-0.47%	0.48%	2.367 times
21.21	-0.61%	-0.05%	2.189 times

Price to volume Charts of SPDR EM Local Bond ETF Barclays Capital EBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day