AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

Stock EBND - Share SPDR EM Local Bond ETF Barclays Capital trades in AMEX

Daily Support: 21.27
Daily Resistance: 21.43
5 Day DMA Moving Average is 21.24
20 Day DMA Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.47%	21.48	21.38	21.48	21.32	0.78 times
Mon 13 Apr 2026	0.42%	21.13	21.28	21.30	21.13	0.86 times
Fri 10 Apr 2026	0.09%	21.20	21.19	21.23	21.15	1.51 times
Thu 09 Apr 2026	0.05%	21.08	21.17	21.23	21.08	1.88 times
Wed 08 Apr 2026	2.07%	21.14	21.16	21.19	21.10	3.46 times
Tue 07 Apr 2026	0.14%	20.69	20.73	20.74	20.61	0.9 times
Mon 06 Apr 2026	0.34%	20.69	20.70	20.73	20.67	1.3 times
Thu 02 Apr 2026	-0.05%	20.56	20.63	20.69	20.54	2.25 times
Wed 01 Apr 2026	0%	20.66	20.64	20.70	20.62	1.63 times
Tue 31 Mar 2026	1.18%	20.49	20.64	20.68	20.46	3.23 times

Volume is calculated using 10 day average volume

AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

SPDR EM Local Bond ETF Barclays Capital EBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR EM Local Bond ETF Barclays Capital EBND is: 497460 M

Current day volume is 0.407 times compared to averaged volume SPDR EM Local Bond ETF Barclays Capital has

Historical price to volume measure of SPDR EM Local Bond ETF Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
21.38	0.47%	-0.47%	0.407 times
21.28	0.42%	0.71%	0.444 times
21.19	0.09%	-0.05%	0.782 times
21.17	0.05%	0.43%	0.973 times
21.16	2.07%	0.09%	1.794 times
20.73	0.14%	0.19%	0.464 times
20.70	0.34%	0.05%	0.674 times
20.63	-0.05%	0.34%	1.165 times
20.64	0%	-0.1%	0.843 times
20.64	1.18%	0.73%	1.674 times

Price to volume Charts of SPDR EM Local Bond ETF Barclays Capital EBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day