AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

Stock EBND - Share SPDR EM Local Bond ETF Barclays Capital trades in AMEX

Daily Support: 21.82
Daily Resistance: 21.91
5 Day DMA Moving Average is 21.85
20 Day DMA Moving Average is 21.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-0.18%	21.91	21.89	21.92	21.83	1.39 times
Wed 25 Feb 2026	0.5%	21.88	21.93	21.94	21.87	1.69 times
Tue 24 Feb 2026	0.05%	21.78	21.82	21.84	21.78	2.07 times
Mon 23 Feb 2026	0.09%	21.81	21.81	21.84	21.79	1.61 times
Fri 20 Feb 2026	0.32%	21.72	21.79	21.79	21.72	1.5 times
Thu 19 Feb 2026	-0.23%	21.69	21.72	21.74	21.68	1.27 times
Wed 18 Feb 2026	-0.37%	21.79	21.77	21.84	21.76	1.31 times
Tue 17 Feb 2026	0.09%	21.81	21.85	21.86	21.77	1.51 times
Fri 13 Feb 2026	0%	21.84	21.83	21.84	21.79	2.86 times
Fri 13 Feb 2026	0.09%	21.84	21.83	21.84	21.79	2.86 times

Volume is calculated using 10 day average volume

AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

SPDR EM Local Bond ETF Barclays Capital EBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR EM Local Bond ETF Barclays Capital EBND is: 200759.8 M

Current day volume is 1.855 times compared to averaged volume SPDR EM Local Bond ETF Barclays Capital has

Historical price to volume measure of SPDR EM Local Bond ETF Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
21.89	-0.18%	-0.09%	1.855 times
21.93	0.5%	0.23%	2.246 times
21.82	0.05%	0.18%	2.749 times
21.81	0.09%	0%	2.148 times
21.79	0.32%	0.32%	1.99 times
21.72	-0.23%	0.14%	1.683 times
21.77	-0.37%	-0.09%	1.744 times
21.85	0.09%	0.18%	2.01 times
21.83	0%	-0.05%	3.811 times
21.83	0.09%	-0.05%	3.811 times

Price to volume Charts of SPDR EM Local Bond ETF Barclays Capital EBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day