AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

Stock EBND - Share SPDR EM Local Bond ETF Barclays Capital trades in AMEX

Daily Support: 20.75
Daily Resistance: 20.81
5 Day DMA Moving Average is 20.9
20 Day DMA Moving Average is 20.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.76%	20.74	20.77	20.79	20.73	0.98 times
Tue 30 Jun 2026	-0.19%	20.93	20.93	20.96	20.91	0.61 times
Mon 29 Jun 2026	0.19%	20.95	20.97	20.98	20.93	0.54 times
Fri 26 Jun 2026	0.24%	20.92	20.93	20.97	20.91	0.5 times
Thu 25 Jun 2026	0.38%	20.90	20.88	20.91	20.85	0.37 times
Wed 24 Jun 2026	-0.1%	20.80	20.80	20.84	20.78	0.66 times
Tue 23 Jun 2026	-0.48%	20.82	20.82	20.87	20.80	0.53 times
Mon 22 Jun 2026	-0.29%	20.91	20.92	20.95	20.90	0.51 times
Thu 18 Jun 2026	-0.14%	21.01	20.98	21.02	20.94	0.67 times
Wed 17 Jun 2026	-0.66%	21.18	21.01	21.20	20.98	0.96 times

Volume is calculated using 10 day average volume

AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR EM Local Bond ETF Barclays Capital EBND PriceVolume indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators PriceVolume historical values AMEX

SPDR EM Local Bond ETF Barclays Capital EBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR EM Local Bond ETF Barclays Capital EBND is: 312640 M

Current day volume is 1.477 times compared to averaged volume SPDR EM Local Bond ETF Barclays Capital has

Historical price to volume measure of SPDR EM Local Bond ETF Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
20.77	-0.76%	0.14%	1.477 times
20.93	-0.19%	0%	0.921 times
20.97	0.19%	0.1%	0.816 times
20.93	0.24%	0.05%	0.757 times
20.88	0.38%	-0.1%	0.555 times
20.80	-0.1%	0%	0.999 times
20.82	-0.48%	0%	0.806 times
20.92	-0.29%	0.05%	0.779 times
20.98	-0.14%	-0.14%	1.02 times
21.01	-0.66%	-0.8%	1.46 times

Price to volume Charts of SPDR EM Local Bond ETF Barclays Capital EBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day