ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EBND Historical charts - SPDR EM Local Bond ETF Barclays Capital

Historical charts for Stock EBND - Share SPDR EM Local Bond ETF Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 20.84
  • 12Day Average: 20.81
  • 20Day Average: 20.84
  • 50Day Average: 20.86
  • 100Day Average: 20.91
  • 150Day Average: 21.13

EBND Indicators & signals

Indicator MACD (12,26,9)

20.83, 20.84, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 20.99 20.93 to 21.03 0.82% 1.98 times
29 Wed Jul 2026 20.82 20.76 to 20.92 -0.24% 0.86 times
28 Tue Jul 2026 20.87 20.80 to 20.88 0.34% 0.62 times
27 Mon Jul 2026 20.80 20.74 to 20.81 0.34% 0.5 times
24 Fri Jul 2026 20.73 20.69 to 20.77 0% 1.5 times
24 Fri Jul 2026 20.73 20.69 to 20.77 0.58% 1.5 times
23 Thu Jul 2026 20.61 20.60 to 20.69 -0.72% 1 times
22 Wed Jul 2026 20.76 20.76 to 20.81 -0.29% 1.23 times
21 Tue Jul 2026 20.82 20.80 to 20.84 -0.05% 0.99 times
20 Mon Jul 2026 20.83 20.80 to 20.83 0.05% 0.86 times
17 Fri Jul 2026 20.82 20.80 to 20.84 -0.29% 0.94 times
16 Thu Jul 2026 20.88 20.88 to 20.91 -0.29% 0.79 times

Technical analysis forecast of EBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBND EBND at this time. Stock is rising and might rise more.

It appears as if EBND EBND gave a large move recently.

Stock of EBND (EBND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EBND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21, for a target of 20.9 or 20.84

Tomorrow's movement Prediction of EBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EBND Historical charts - Share SPDR EM Local Bond ETF Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EBND Historical charts - Share SPDR EM Local Bond ETF Barclays Capital

 

Back to top