ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EBND Historical charts - SPDR EM Local Bond ETF Barclays Capital

Historical charts for Stock EBND - Share SPDR EM Local Bond ETF Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 20.75
  • 12Day Average: 20.7
  • 20Day Average: 20.65
  • 50Day Average: 20.87
  • 100Day Average: 20.88
  • 150Day Average: 20.91

EBND Indicators & signals

Indicator MACD (12,26,9)

20.71, 20.73, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 20.71 20.68 to 20.72 -0.14% 0.83 times
22 Thu Oct 2026 20.74 20.69 to 20.75 -0.19% 0.72 times
21 Wed Oct 2026 20.78 20.73 to 20.79 -0.05% 1.02 times
20 Tue Oct 2026 20.79 20.75 to 20.84 0.39% 1.1 times
19 Mon Oct 2026 20.71 20.70 to 20.75 -0.05% 0.94 times
16 Fri Oct 2026 20.72 20.69 to 20.79 0% 0.89 times
15 Thu Oct 2026 20.72 20.68 to 20.75 0.39% 1.62 times
14 Wed Oct 2026 20.64 20.56 to 20.65 -0.15% 1.06 times
13 Tue Oct 2026 20.67 20.67 to 20.71 -0.05% 1.09 times
12 Mon Oct 2026 20.68 20.65 to 20.69 0.15% 0.97 times
09 Fri Oct 2026 20.65 20.58 to 20.65 0.34% 0.58 times
08 Thu Oct 2026 20.58 20.54 to 20.62 -0.05% 2.34 times

Technical analysis forecast of EBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBND EBND at this time. Stock is rising and might rise more.

It appears as if EBND EBND gave a large move recently.

Stock of EBND (EBND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of EBND is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EBND Historical charts - Share SPDR EM Local Bond ETF Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EBND Historical charts - Share SPDR EM Local Bond ETF Barclays Capital

 

Back to top