ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EBND Historical charts - SPDR EM Local Bond ETF Barclays Capital

Historical charts for Stock EBND - Share SPDR EM Local Bond ETF Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 21.26
  • 12Day Average: 21.24
  • 20Day Average: 21.24
  • 50Day Average: 21.27
  • 100Day Average: 21.27
  • 150Day Average: 21.16

EBND Indicators & signals

Indicator MACD (12,26,9)

21.26, 21.25, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 21.26 21.25 to 21.31 -0.19% 0.64 times
03 Wed Dec 2025 21.30 21.25 to 21.30 0.38% 0.83 times
02 Tue Dec 2025 21.22 21.17 to 21.23 0.14% 0.36 times
01 Mon Dec 2025 21.19 21.17 to 21.24 -0.75% 1.24 times
28 Fri Nov 2025 21.35 21.26 to 21.35 0.14% 1.94 times
26 Wed Nov 2025 21.32 21.24 to 21.32 0.14% 0.88 times
25 Tue Nov 2025 21.29 21.24 to 21.30 0.52% 0.8 times
24 Mon Nov 2025 21.18 21.16 to 21.20 0.14% 0.38 times
21 Fri Nov 2025 21.15 21.08 to 21.16 -0.05% 0.85 times
20 Thu Nov 2025 21.16 21.15 to 21.25 -0.33% 1.86 times
19 Wed Nov 2025 21.23 21.19 to 21.26 -0.09% 0.86 times
18 Tue Nov 2025 21.25 21.21 to 21.26 0.19% 0.56 times

Technical analysis forecast of EBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBND EBND at this time. Stock is rising and might rise more.

It appears as if EBND EBND gave a large move recently.

Stock of EBND (EBND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EBND is bullish for shortterm, and stock might move up till 21.3 or till 21.4. Use a stoploss of 21.25 and if this stock hits its stoploss, then it can fall down till 21.2

Tomorrow's movement Prediction of EBND is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EBND Historical charts - Share SPDR EM Local Bond ETF Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EBND Historical charts - Share SPDR EM Local Bond ETF Barclays Capital

 

Back to top