ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong intraday Stock price targets for SpdrEm are 20.46 and 20.63

Intraday Target 120.42
Intraday Target 220.49
Intraday Target 320.593333333333
Intraday Target 420.66
Intraday Target 520.76

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 20 March 2026 20.55 (-1.39%) 20.70 20.53 - 20.70 0.6885 times
Thu 19 March 2026 20.84 (-0.38%) 20.63 20.61 - 20.88 0.9051 times
Tue 17 March 2026 20.92 (0.19%) 20.92 20.88 - 20.95 0.6149 times
Mon 16 March 2026 20.88 (0.87%) 20.84 20.81 - 20.92 1.1197 times
Fri 13 March 2026 20.70 (-0.96%) 20.91 20.69 - 20.96 1.9224 times
Thu 12 March 2026 20.90 (-1.28%) 21.06 20.89 - 21.06 1.1219 times
Wed 11 March 2026 21.17 (-0.33%) 21.20 21.14 - 21.27 0.5755 times
Tue 10 March 2026 21.24 (0.47%) 21.27 21.23 - 21.39 0.9619 times
Mon 09 March 2026 21.14 (0.14%) 20.94 20.91 - 21.16 1.0253 times
Fri 06 March 2026 21.11 (-0.47%) 21.01 20.99 - 21.15 1.0648 times
Thu 05 March 2026 21.21 (-0.61%) 21.22 21.13 - 21.29 0.9849 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.33 and 20.75

Weekly Target 120.26
Weekly Target 220.4
Weekly Target 320.676666666667
Weekly Target 420.82
Weekly Target 521.1

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 20 March 2026 20.55 (-0.72%) 20.84 20.53 - 20.95 0.9942 times
Fri 13 March 2026 20.70 (-1.94%) 20.94 20.69 - 21.39 1.6748 times
Fri 06 March 2026 21.11 (-3.52%) 21.52 20.99 - 21.62 1.4744 times
Fri 27 February 2026 21.88 (0.41%) 21.81 21.78 - 21.94 0.8626 times
Fri 20 February 2026 21.79 (-0.18%) 21.81 21.68 - 21.86 0.6036 times
Fri 13 February 2026 21.83 (0%) 21.84 21.79 - 21.84 0.3097 times
Fri 13 February 2026 21.83 (0.78%) 21.71 21.71 - 21.88 0.9741 times
Fri 06 February 2026 21.66 (-0.05%) 21.66 21.54 - 21.70 1.5735 times
Fri 30 January 2026 21.67 (0.18%) 21.69 21.66 - 21.88 0.6119 times
Fri 23 January 2026 21.63 (0.98%) 21.36 21.29 - 21.63 0.9212 times
Fri 16 January 2026 21.42 (0%) 21.44 21.38 - 21.48 1.0245 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20 and 21.09

Monthly Target 119.81
Monthly Target 220.18
Monthly Target 320.9
Monthly Target 421.27
Monthly Target 521.99

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 20 March 2026 20.55 (-6.08%) 21.52 20.53 - 21.62 1.3259 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.3835 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.1404 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.5722 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5278 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.957 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.3133 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 0.959 times
Thu 31 July 2025 20.95 (-2.1%) 21.34 20.95 - 21.38 0.8195 times
Mon 30 June 2025 21.40 (2.44%) 20.82 20.81 - 21.41 1.0014 times
Fri 30 May 2025 20.89 (1.26%) 20.53 20.47 - 21.01 0.9175 times

 monthly chart SpdrEm

Yearly price and charts SpdrEm

Strong yearly Stock price targets for SpdrEm EBND are 19.84 and 21.25

Yearly Target 119.6
Yearly Target 220.07
Yearly Target 321.006666666667
Yearly Target 421.48
Yearly Target 522.42

Yearly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 20 March 2026 20.55 (-3.79%) 21.41 20.53 - 21.94 0.3582 times
Wed 31 December 2025 21.36 (9.37%) 19.58 19.44 - 21.70 1.0014 times
Tue 31 December 2024 19.53 (-8.05%) 21.06 19.51 - 21.43 0.9625 times
Fri 29 December 2023 21.24 (3.31%) 20.60 19.24 - 21.83 1.5234 times
Fri 30 December 2022 20.56 (-15.88%) 24.33 18.45 - 24.60 2.6282 times
Fri 31 December 2021 24.44 (-12.87%) 28.20 24.08 - 28.25 1.1093 times
Thu 31 December 2020 28.05 (0.5%) 27.92 22.85 - 28.16 0.9064 times
Tue 31 December 2019 27.91 (5.24%) 26.47 26.12 - 28.16 0.5203 times
Mon 31 December 2018 26.52 (-10.22%) 29.92 25.43 - 30.91 0.7795 times
Wed 27 December 2017 29.54 (11.14%) 26.41 26.28 - 30.68 0.2108 times
Fri 30 December 2016 26.58 (0%) 24.06 23.68 - 31.51 0.2733 times

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.

SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.78
12 day DMA 21
20 day DMA 21.3
35 day DMA 21.48
50 day DMA 21.5
100 day DMA 21.39
150 day DMA 21.37
200 day DMA 21.31

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.920.93
12 day EMA2121.0821.12
20 day EMA21.1721.2321.27
35 day EMA21.3121.3521.38
50 day EMA21.4221.4621.49

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.8520.91
12 day SMA2121.0621.12
20 day SMA21.321.3521.4
35 day SMA21.4821.5221.55
50 day SMA21.521.5221.53
100 day SMA21.3921.421.4
150 day SMA21.3721.3721.38
200 day SMA21.3121.3121.31

Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top