Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 20.89 and 20.97
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.95 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.03 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.93 (-0.14%) | 20.94 | 20.92 - 21.00 | 1.0212 times | Tue 12 May 2026 | 20.96 (-0.66%) | 20.65 | 20.64 - 20.98 | 0.6178 times | Mon 11 May 2026 | 21.10 (-0.38%) | 21.10 | 21.08 - 21.13 | 0.9435 times | Fri 08 May 2026 | 21.18 (0.43%) | 21.17 | 21.14 - 21.19 | 1.1057 times | Thu 07 May 2026 | 21.09 (-0.05%) | 21.22 | 21.08 - 21.23 | 0.6864 times | Wed 06 May 2026 | 21.10 (1.05%) | 21.06 | 21.06 - 21.13 | 1.4542 times | Tue 05 May 2026 | 20.88 (0.29%) | 20.86 | 20.81 - 20.89 | 0.9021 times | Mon 04 May 2026 | 20.82 (-0.67%) | 20.87 | 20.76 - 20.91 | 0.8255 times | Fri 01 May 2026 | 20.96 (-0.38%) | 20.97 | 20.90 - 21.04 | 1.682 times | Thu 30 April 2026 | 21.04 (0.62%) | 20.98 | 20.96 - 21.07 | 0.7615 times | Wed 29 April 2026 | 20.91 (-0.85%) | 21.00 | 20.90 - 21.00 | 0.4619 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.54 and 21.03
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.93 (-1.18%) | 21.10 | 20.64 - 21.13 | 0.3718 times | Fri 08 May 2026 | 21.18 (1.05%) | 20.87 | 20.76 - 21.23 | 0.716 times | Fri 01 May 2026 | 20.96 (-1.13%) | 21.20 | 20.90 - 21.21 | 0.5847 times | Fri 24 April 2026 | 21.20 (-1.21%) | 21.40 | 21.07 - 21.42 | 0.5283 times | Fri 17 April 2026 | 21.46 (1.27%) | 21.13 | 21.13 - 21.55 | 1.3013 times | Fri 10 April 2026 | 21.19 (2.71%) | 20.69 | 20.61 - 21.23 | 1.1164 times | Thu 02 April 2026 | 20.63 (0.93%) | 20.44 | 20.36 - 20.70 | 1.0408 times | Fri 27 March 2026 | 20.44 (-0.54%) | 20.73 | 20.39 - 20.85 | 1.1841 times | Fri 20 March 2026 | 20.55 (-0.72%) | 20.84 | 20.53 - 20.95 | 1.1758 times | Fri 13 March 2026 | 20.70 (-1.94%) | 20.94 | 20.69 - 21.39 | 1.9808 times | Fri 06 March 2026 | 21.11 (-3.52%) | 21.52 | 20.99 - 21.62 | 1.7438 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.49 and 21.08
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.93 (-0.52%) | 20.97 | 20.64 - 21.23 | 0.3639 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.0306 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.8187 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.2989 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.1532 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.5786 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5337 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 0.9677 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.328 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 0.9266 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.8287 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.86 and 21.44
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 21.076666666667 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.93 (-2.01%) | 21.41 | 20.36 - 21.94 | 0.5209 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9815 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9339 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.4873 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.5743 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.0869 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.9057 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.5199 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.779 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2107 times | Fri 30 December 2016 | 26.58 (0%) | 25.54 | 24.73 - 31.51 | 0.26 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrEm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.04 | 21.08 |
| 12 day EMA | 21.03 | 21.05 | 21.07 |
| 20 day EMA | 21.04 | 21.05 | 21.06 |
| 35 day EMA | 21.06 | 21.07 | 21.08 |
| 50 day EMA | 21.06 | 21.07 | 21.07 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.09 | 21.07 |
| 12 day SMA | 21.01 | 21.02 | 21.04 |
| 20 day SMA | 21.11 | 21.13 | 21.15 |
| 35 day SMA | 21 | 20.99 | 20.99 |
| 50 day SMA | 20.99 | 21.01 | 21.02 |
| 100 day SMA | 21.29 | 21.29 | 21.29 |
| 150 day SMA | 21.28 | 21.28 | 21.28 |
| 200 day SMA | 21.28 | 21.28 | 21.29 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
