SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 20.75 and 20.81
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.82 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.77 (-0.76%) | 20.74 | 20.73 - 20.79 | 1.5401 times | Tue 30 June 2026 | 20.93 (-0.19%) | 20.93 | 20.91 - 20.96 | 0.96 times | Mon 29 June 2026 | 20.97 (0.19%) | 20.95 | 20.93 - 20.98 | 0.8509 times | Fri 26 June 2026 | 20.93 (0.24%) | 20.92 | 20.91 - 20.97 | 0.7898 times | Thu 25 June 2026 | 20.88 (0.38%) | 20.90 | 20.85 - 20.91 | 0.5788 times | Wed 24 June 2026 | 20.80 (-0.1%) | 20.80 | 20.78 - 20.84 | 1.0418 times | Tue 23 June 2026 | 20.82 (-0.48%) | 20.82 | 20.80 - 20.87 | 0.8404 times | Mon 22 June 2026 | 20.92 (-0.29%) | 20.91 | 20.90 - 20.95 | 0.8121 times | Thu 18 June 2026 | 20.98 (-0.14%) | 21.01 | 20.94 - 21.02 | 1.0638 times | Wed 17 June 2026 | 21.01 (-0.66%) | 21.18 | 20.98 - 21.20 | 1.5223 times | Tue 16 June 2026 | 21.15 (0.24%) | 21.21 | 21.14 - 21.21 | 0.765 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.63 and 20.88
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.77 (-0.76%) | 20.95 | 20.73 - 20.98 | 0.7637 times | Fri 26 June 2026 | 20.93 (-0.24%) | 20.91 | 20.78 - 20.97 | 0.926 times | Thu 18 June 2026 | 20.98 (0.1%) | 21.14 | 20.94 - 21.21 | 0.9222 times | Fri 12 June 2026 | 20.96 (1.85%) | 20.66 | 20.60 - 20.98 | 1.2055 times | Fri 05 June 2026 | 20.58 (-2.09%) | 20.92 | 20.57 - 20.97 | 1.2153 times | Fri 29 May 2026 | 21.02 (1.15%) | 20.89 | 20.89 - 21.09 | 0.9775 times | Fri 22 May 2026 | 20.78 (0.39%) | 20.75 | 20.56 - 20.82 | 1.0954 times | Fri 15 May 2026 | 20.70 (-2.27%) | 21.10 | 20.64 - 21.13 | 0.8288 times | Fri 08 May 2026 | 21.18 (1.05%) | 20.87 | 20.76 - 21.23 | 1.137 times | Fri 01 May 2026 | 20.96 (-1.13%) | 21.20 | 20.90 - 21.21 | 0.9285 times | Fri 24 April 2026 | 21.20 (-1.21%) | 21.40 | 21.07 - 21.42 | 0.8389 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.75 and 20.81
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.77 (-0.76%) | 20.74 | 20.73 - 20.79 | 0.0671 times | Tue 30 June 2026 | 20.93 (-0.43%) | 20.92 | 20.57 - 21.21 | 0.8952 times | Fri 29 May 2026 | 21.02 (-0.1%) | 20.97 | 20.56 - 21.23 | 0.8458 times | Thu 30 April 2026 | 21.04 (1.94%) | 20.66 | 20.54 - 21.55 | 1.1437 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 2.0184 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.4415 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.2798 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.6421 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5923 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.074 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.4738 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 19.78 and 21.36
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 21.023333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.77 (-2.76%) | 21.41 | 20.36 - 21.94 | 0.6299 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9702 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9232 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.4702 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.5447 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.0744 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.8953 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.514 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.77 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2083 times | Fri 30 December 2016 | 26.58 (0%) | 27.14 | 25.45 - 31.51 | 0.2523 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEm in short term and the sell signal is strong.
SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.92 | 20.92 |
| 12 day EMA | 20.89 | 20.91 | 20.91 |
| 20 day EMA | 20.9 | 20.91 | 20.91 |
| 35 day EMA | 20.93 | 20.94 | 20.94 |
| 50 day EMA | 20.97 | 20.98 | 20.98 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.9 | 20.88 |
| 12 day SMA | 20.94 | 20.95 | 20.95 |
| 20 day SMA | 20.87 | 20.88 | 20.88 |
| 35 day SMA | 20.86 | 20.87 | 20.88 |
| 50 day SMA | 20.93 | 20.94 | 20.95 |
| 100 day SMA | 21.08 | 21.09 | 21.1 |
| 150 day SMA | 21.19 | 21.19 | 21.19 |
| 200 day SMA | 21.22 | 21.22 | 21.23 |


