Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.16 and 21.33
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.293333333333 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.46 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.25 (-0.79%) | 21.38 | 21.23 - 21.40 | 0.5713 times | Mon 20 April 2026 | 21.42 (-0.19%) | 21.40 | 21.36 - 21.42 | 0.4143 times | Fri 17 April 2026 | 21.46 (0.75%) | 21.49 | 21.45 - 21.55 | 3.5471 times | Thu 16 April 2026 | 21.30 (-0.23%) | 21.33 | 21.27 - 21.34 | 0.6534 times | Wed 15 April 2026 | 21.35 (-0.14%) | 21.34 | 21.32 - 21.37 | 0.4136 times | Tue 14 April 2026 | 21.38 (0.47%) | 21.48 | 21.32 - 21.48 | 0.4066 times | Mon 13 April 2026 | 21.28 (0.42%) | 21.13 | 21.13 - 21.30 | 0.4439 times | Fri 10 April 2026 | 21.19 (0.09%) | 21.20 | 21.15 - 21.23 | 0.7824 times | Thu 09 April 2026 | 21.17 (0.05%) | 21.08 | 21.08 - 21.23 | 0.9733 times | Wed 08 April 2026 | 21.16 (2.07%) | 21.14 | 21.10 - 21.19 | 1.7941 times | Tue 07 April 2026 | 20.73 (0.14%) | 20.69 | 20.61 - 20.74 | 0.4638 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.15 and 21.34
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.25 (-0.98%) | 21.40 | 21.23 - 21.42 | 0.2039 times | Fri 17 April 2026 | 21.46 (1.27%) | 21.13 | 21.13 - 21.55 | 1.1304 times | Fri 10 April 2026 | 21.19 (2.71%) | 20.69 | 20.61 - 21.23 | 0.9698 times | Thu 02 April 2026 | 20.63 (0.93%) | 20.44 | 20.36 - 20.70 | 0.9041 times | Fri 27 March 2026 | 20.44 (-0.54%) | 20.73 | 20.39 - 20.85 | 1.0286 times | Fri 20 March 2026 | 20.55 (-0.72%) | 20.84 | 20.53 - 20.95 | 1.0214 times | Fri 13 March 2026 | 20.70 (-1.94%) | 20.94 | 20.69 - 21.39 | 1.7206 times | Fri 06 March 2026 | 21.11 (-3.52%) | 21.52 | 20.99 - 21.62 | 1.5148 times | Fri 27 February 2026 | 21.88 (0.41%) | 21.81 | 21.78 - 21.94 | 0.8863 times | Fri 20 February 2026 | 21.79 (-0.18%) | 21.81 | 21.68 - 21.86 | 0.6202 times | Fri 13 February 2026 | 21.83 (0%) | 21.84 | 21.79 - 21.84 | 0.3181 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.9 and 21.91
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.25 (2.96%) | 20.66 | 20.54 - 21.55 | 0.8209 times | Tue 31 March 2026 | 20.64 (-5.67%) | 21.52 | 20.36 - 21.62 | 1.7431 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.3409 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.1052 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.5545 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5115 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 0.9275 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.2728 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 0.9295 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.7942 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 0.9705 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 20.02 and 21.6
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 21.183333333333 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.25 (-0.51%) | 21.41 | 20.36 - 21.94 | 0.4751 times | Wed 31 December 2025 | 21.36 (9.37%) | 19.58 | 19.44 - 21.70 | 0.9892 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9508 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.5049 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.5964 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.0959 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.8954 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.514 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7701 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2083 times | Fri 30 December 2016 | 26.58 (0%) | 24.57 | 24.42 - 31.51 | 0.2593 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.3
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term and the buy signal is strong.
SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.2 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.36 | 21.33 |
| 12 day EMA | 21.2 | 21.19 | 21.15 |
| 20 day EMA | 21.13 | 21.12 | 21.09 |
| 35 day EMA | 21.18 | 21.18 | 21.17 |
| 50 day EMA | 21.28 | 21.28 | 21.27 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.38 | 21.35 |
| 12 day SMA | 21.2 | 21.15 | 21.08 |
| 20 day SMA | 20.94 | 20.92 | 20.88 |
| 35 day SMA | 20.98 | 21 | 21.02 |
| 50 day SMA | 21.23 | 21.24 | 21.24 |
| 100 day SMA | 21.33 | 21.33 | 21.32 |
| 150 day SMA | 21.32 | 21.32 | 21.32 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
