Munafa Stock Market Course + Intraday & FNO calls 
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EBND
- EBND Experts view
- Tomorrow's Movement EBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEm
Strong intraday Stock price targets for SpdrEm are 21.23 and 21.29
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.273333333333 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.33 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.26 (-0.19%) | 21.30 | 21.25 - 21.31 | 0.6561 times | Wed 03 December 2025 | 21.30 (0.38%) | 21.25 | 21.25 - 21.30 | 0.8437 times | Tue 02 December 2025 | 21.22 (0.14%) | 21.20 | 21.17 - 21.23 | 0.3725 times | Mon 01 December 2025 | 21.19 (-0.75%) | 21.22 | 21.17 - 21.24 | 1.2646 times | Fri 28 November 2025 | 21.35 (0.14%) | 21.31 | 21.26 - 21.35 | 1.9819 times | Wed 26 November 2025 | 21.32 (0.14%) | 21.24 | 21.24 - 21.32 | 0.8961 times | Tue 25 November 2025 | 21.29 (0.52%) | 21.24 | 21.24 - 21.30 | 0.8228 times | Mon 24 November 2025 | 21.18 (0.14%) | 21.17 | 21.16 - 21.20 | 0.3885 times | Fri 21 November 2025 | 21.15 (-0.05%) | 21.12 | 21.08 - 21.16 | 0.874 times | Thu 20 November 2025 | 21.16 (-0.33%) | 21.23 | 21.15 - 21.25 | 1.8998 times | Wed 19 November 2025 | 21.23 (-0.09%) | 21.25 | 21.19 - 21.26 | 0.8822 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.22 and 21.36
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.26 (-0.42%) | 21.22 | 21.17 - 21.31 | 0.6198 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 0.808 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 0.954 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.6669 times | Fri 07 November 2025 | 21.18 (-0.42%) | 21.13 | 21.03 - 21.20 | 0.797 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.38 | 21.25 - 21.45 | 0.8089 times | Fri 24 October 2025 | 21.36 (-0.09%) | 21.39 | 21.29 - 21.42 | 0.9364 times | Fri 17 October 2025 | 21.38 (0.99%) | 21.21 | 21.14 - 21.39 | 1.3497 times | Fri 10 October 2025 | 21.17 (-0.61%) | 21.26 | 21.14 - 21.70 | 1.1569 times | Fri 03 October 2025 | 21.30 (-0.09%) | 21.36 | 21.23 - 21.38 | 1.9025 times | Fri 26 September 2025 | 21.32 (-0.74%) | 21.52 | 21.24 - 21.52 | 1.1567 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.22 and 21.36
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.26 (-0.42%) | 21.22 | 21.17 - 21.31 | 0.1276 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6642 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.2042 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.6525 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.2067 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 1.0311 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.26 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.1545 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.9519 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.7474 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.9431 times |
Yearly price and charts SpdrEm
Strong yearly Stock price targets for SpdrEm EBND are 20.35 and 22.61
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.26 (8.86%) | 19.58 | 19.44 - 21.70 | 0.9699 times | Tue 31 December 2024 | 19.53 (-8.05%) | 21.06 | 19.51 - 21.43 | 0.9749 times | Fri 29 December 2023 | 21.24 (3.31%) | 20.60 | 19.24 - 21.83 | 1.543 times | Fri 30 December 2022 | 20.56 (-15.88%) | 24.33 | 18.45 - 24.60 | 2.6621 times | Fri 31 December 2021 | 24.44 (-12.87%) | 28.20 | 24.08 - 28.25 | 1.1236 times | Thu 31 December 2020 | 28.05 (0.5%) | 27.92 | 22.85 - 28.16 | 0.918 times | Tue 31 December 2019 | 27.91 (5.24%) | 26.47 | 26.12 - 28.16 | 0.527 times | Mon 31 December 2018 | 26.52 (-10.22%) | 29.92 | 25.43 - 30.91 | 0.7896 times | Wed 27 December 2017 | 29.54 (11.14%) | 26.41 | 26.28 - 30.68 | 0.2135 times | Fri 30 December 2016 | 26.58 (8.14%) | 24.49 | 23.68 - 31.51 | 0.2784 times | Thu 31 December 2015 | 24.58 (0%) | 24.22 | 24.16 - 26.05 | 0.0157 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.
SpdrEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.16 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.26 | 21.24 |
| 12 day EMA | 21.26 | 21.26 | 21.25 |
| 20 day EMA | 21.25 | 21.25 | 21.25 |
| 35 day EMA | 21.27 | 21.27 | 21.27 |
| 50 day EMA | 21.3 | 21.3 | 21.3 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.28 | 21.27 |
| 12 day SMA | 21.24 | 21.24 | 21.24 |
| 20 day SMA | 21.24 | 21.23 | 21.22 |
| 35 day SMA | 21.27 | 21.27 | 21.27 |
| 50 day SMA | 21.27 | 21.28 | 21.28 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.16 | 21.16 | 21.15 |
| 200 day SMA | 20.92 | 20.92 | 20.91 |
Videos related to: SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
