AMEX SPDR EM Local Bond ETF Barclays Capital EBND All indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators All technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators All free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators All historical values AMEX

Stock EBND - Share SPDR EM Local Bond ETF Barclays Capital trades in AMEX

Daily Support: 21.19
Daily Resistance: 21.28
5 Day DMA Moving Average is 21.24
20 Day DMA Moving Average is 21.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	21.28	21.24	21.31	21.22	0.5 times
Thu 04 Dec 2025	-0.19%	21.30	21.26	21.31	21.25	0.89 times
Wed 03 Dec 2025	0.38%	21.25	21.30	21.30	21.25	1.14 times
Tue 02 Dec 2025	0.14%	21.20	21.22	21.23	21.17	0.5 times
Mon 01 Dec 2025	-0.75%	21.22	21.19	21.24	21.17	1.71 times
Fri 28 Nov 2025	0.14%	21.31	21.35	21.35	21.26	2.68 times
Wed 26 Nov 2025	0.14%	21.24	21.32	21.32	21.24	1.21 times
Tue 25 Nov 2025	0.52%	21.24	21.29	21.30	21.24	1.11 times
Mon 24 Nov 2025	0.14%	21.17	21.18	21.20	21.16	0.53 times
Fri 21 Nov 2025	-0.05%	21.12	21.15	21.16	21.08	1.18 times

Volume is calculated using 10 day average volume

AMEX SPDR EM Local Bond ETF Barclays Capital EBND All indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators All technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators All free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators All historical values AMEX

Below are charts of AMEX SPDR EM Local Bond ETF Barclays Capital EBND All indicator, SPDR EM Local Bond ETF Barclays Capital EBND indicators All technical analysis, SPDR EM Local Bond ETF Barclays Capital EBND indicators All free charts, SPDR EM Local Bond ETF Barclays Capital EBND indicators All historical values AMEX

SPDR EM Local Bond ETF Barclays Capital EBND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR EM Local Bond ETF Barclays Capital EBND ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR EM Local Bond ETF Barclays Capital EBND are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for SPDR EM Local Bond ETF Barclays Capital are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR EM Local Bond ETF Barclays Capital EBND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR EM Local Bond ETF Barclays Capital is 21.24

50 day MA of SPDR EM Local Bond ETF Barclays Capital is 21.27

100 day MA of SPDR EM Local Bond ETF Barclays Capital is 21.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR EM Local Bond ETF Barclays Capital EBND is downtrend

Historical Moving averages values of SPDR EM Local Bond ETF Barclays Capital EBND are:

Price	20 day	50 day	100 day
21.24	21.24	21.27	21.28
21.26	21.24	21.27	21.27
21.30	21.23	21.28	21.27
21.22	21.22	21.28	21.27
21.19	21.23	21.29	21.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR EM Local Bond ETF Barclays Capital EBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR EM Local Bond ETF Barclays Capital EBND is: 349070 M

Current day volume is 0.265 times compared to averaged volume SPDR EM Local Bond ETF Barclays Capital has

Historical price to volume measure of SPDR EM Local Bond ETF Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
21.24	-0.09%	-0.19%	0.265 times
21.26	-0.19%	-0.19%	0.469 times
21.30	0.38%	0.24%	0.603 times
21.22	0.14%	0.09%	0.266 times
21.19	-0.75%	-0.14%	0.904 times
21.35	0.14%	0.19%	1.417 times
21.32	0.14%	0.38%	0.641 times
21.29	0.52%	0.24%	0.588 times
21.18	0.14%	0.05%	0.278 times
21.15	-0.05%	0.14%	0.625 times

Price to volume Charts of SPDR EM Local Bond ETF Barclays Capital EBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR EM Local Bond ETF Barclays Capital EBND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR EM Local Bond ETF Barclays Capital EBND is: 21.24 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR EM Local Bond ETF Barclays Capital EBND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.24	21.24	0.05	21.34	21.14
21.26	21.24	0.05	21.35	21.13
21.30	21.23	0.06	21.35	21.11
21.22	21.22	0.06	21.35	21.09
21.19	21.23	0.06	21.36	21.1

Bollinger Bands charts for SPDR EM Local Bond ETF Barclays Capital EBND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR EM Local Bond ETF Barclays Capital EBND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR EM Local Bond ETF Barclays Capital EBND

14 day SPDR EM Local Bond ETF Barclays Capital EBND RSI is: 46.26

According to RSI indicator, Buying is dominating the stock of SPDR EM Local Bond ETF Barclays Capital EBND

Historical values of RSI indicator for SPDR EM Local Bond ETF Barclays Capital are as follows in descending order:

46.26 45.07 44.49 43.17 43.8 47.25 47.92 48.62 46.1 46.71 45.22 45.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR EM Local Bond ETF Barclays Capital EBND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR EM Local Bond ETF Barclays Capital EBND

12,26,9 day SPDR EM Local Bond ETF Barclays Capital EBND MACD is: 21.26, 21.25, 0.010000000000002

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR EM Local Bond ETF Barclays Capital EBND are:

21.26, 21.25, 0.010000000000002
21.26, 21.25, 0.010000000000002
21.26, 21.25, 0.010000000000002
21.25, 21.25, 0
21.25, 21.25, 0
21.26, 21.26, 0
21.24, 21.25, -0.010000000000002
21.22, 21.24, -0.02
21.21, 21.24, -0.029999999999998
21.22, 21.25, -0.030000000000001

MACD charts of SPDR EM Local Bond ETF Barclays Capital EBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR EM Local Bond ETF Barclays Capital EBND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR EM Local Bond ETF Barclays Capital EBND CCI is: 34

According to CCI indicator, SPDR EM Local Bond ETF Barclays Capital EBND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR EM Local Bond ETF Barclays Capital

Historical CCI values of SPDR EM Local Bond ETF Barclays Capital EBND are:

34 60 76 -46 -56 135 92 66 -88 -168

CCI charts of SPDR EM Local Bond ETF Barclays Capital EBND are below. Second charts towards left.

SPDR EM Local Bond ETF Barclays Capital EBND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR EM Local Bond ETF Barclays Capital EBND Stochastics is: 70

According to Stochastics indicator, Buying is coming in SPDR EM Local Bond ETF Barclays Capital

SPDR EM Local Bond ETF Barclays Capital EBND is neither over-bought, nor over-sold

Historical Stochastics values of SPDR EM Local Bond ETF Barclays Capital EBND are:

70 70 70 70 70 70 70 70 70 70

SPDR EM Local Bond ETF Barclays Capital EBND Stochastics charts are below. Third charts to the left, at the bottom