AMEX Ishares ESG Aware Growth Allocation ETF EAOR PriceVolume indicator, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume technical analysis, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume free charts, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume historical values AMEX

Stock EAOR - Share Ishares ESG Aware Growth Allocation ETF trades in AMEX

Daily Support: 36.92
Daily Resistance: 37.14
5 Day DMA Moving Average is 37.2
20 Day DMA Moving Average is 37.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.16%	37.18	37.09	37.18	36.96	0.24 times
Tue 28 Jul 2026	-0.72%	37.17	37.15	37.17	37.15	0.04 times
Mon 27 Jul 2026	0.65%	37.42	37.42	37.42	37.42	0.01 times
Fri 24 Jul 2026	0%	37.09	37.18	37.18	37.05	0.83 times
Fri 24 Jul 2026	0.51%	37.09	37.18	37.18	37.05	0.83 times
Thu 23 Jul 2026	-1.1%	37.16	36.99	37.16	36.99	0.07 times
Wed 22 Jul 2026	0.03%	37.40	37.40	37.40	37.40	0.02 times
Tue 21 Jul 2026	0.27%	37.35	37.39	37.39	37.35	0.28 times
Mon 20 Jul 2026	0.46%	37.31	37.29	37.31	37.29	0.56 times
Fri 17 Jul 2026	-0.88%	36.98	37.12	37.12	36.98	0.53 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Aware Growth Allocation ETF EAOR PriceVolume indicator, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume technical analysis, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume free charts, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Aware Growth Allocation ETF EAOR PriceVolume indicator, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume technical analysis, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume free charts, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume historical values AMEX

Ishares ESG Aware Growth Allocation ETF EAOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Aware Growth Allocation ETF EAOR is: 2220 M

Current day volume is 0.944 times compared to averaged volume Ishares ESG Aware Growth Allocation ETF has

Historical price to volume measure of Ishares ESG Aware Growth Allocation ETF is:

Price	Percent Change	Percent change within day	Volume change
37.09	-0.16%	-0.24%	0.944 times
37.15	-0.72%	-0.05%	0.157 times
37.42	0.65%	0%	0.05 times
37.18	0%	0.24%	3.218 times
37.18	0.51%	0.24%	3.218 times
36.99	-1.1%	-0.46%	0.285 times
37.40	0.03%	0%	0.067 times
37.39	0.27%	0.11%	1.109 times
37.29	0.46%	-0.05%	2.172 times
37.12	-0.88%	0.38%	2.086 times

Price to volume Charts of Ishares ESG Aware Growth Allocation ETF EAOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day