AMEX Ishares ESG Aware Growth Allocation ETF EAOR PriceVolume indicator, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume technical analysis, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume free charts, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume historical values AMEX

Stock EAOR - Share Ishares ESG Aware Growth Allocation ETF trades in AMEX

Daily Support: 35.43
Daily Resistance: 35.45
5 Day DMA Moving Average is 35.2
20 Day DMA Moving Average is 35.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.48%	35.46	35.44	35.46	35.44	0.58 times
Mon 16 Mar 2026	1%	35.22	35.27	35.35	35.22	4.37 times
Fri 13 Mar 2026	-0.51%	35.33	34.92	35.33	34.92	0.89 times
Thu 12 Mar 2026	-0.54%	35.25	35.10	35.25	35.10	4.56 times
Wed 11 Mar 2026	-0.9%	35.53	35.29	35.53	35.53	0 times
Tue 10 Mar 2026	0.91%	35.61	35.61	35.61	35.61	0.1 times
Mon 09 Mar 2026	-0.42%	35.30	35.29	35.30	35.29	3.02 times
Fri 06 Mar 2026	-0.76%	35.54	35.44	35.54	35.44	1.31 times
Thu 05 Mar 2026	-0.86%	35.83	35.71	35.90	35.66	6.02 times
Wed 04 Mar 2026	0.56%	35.97	36.02	36.04	35.97	1.75 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Aware Growth Allocation ETF EAOR PriceVolume indicator, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume technical analysis, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume free charts, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Aware Growth Allocation ETF EAOR PriceVolume indicator, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume technical analysis, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume free charts, Ishares ESG Aware Growth Allocation ETF EAOR indicators PriceVolume historical values AMEX

Ishares ESG Aware Growth Allocation ETF EAOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Aware Growth Allocation ETF EAOR is: 1979.8 M

Current day volume is 0.303 times compared to averaged volume Ishares ESG Aware Growth Allocation ETF has

Historical price to volume measure of Ishares ESG Aware Growth Allocation ETF is:

Price	Percent Change	Percent change within day	Volume change
35.44	0.48%	-0.06%	0.303 times
35.27	1%	0.14%	2.273 times
34.92	-0.51%	-1.16%	0.464 times
35.10	-0.54%	-0.43%	2.374 times
35.29	-0.9%	-0.68%	0 times
35.61	0.91%	0%	0.051 times
35.29	-0.42%	-0.03%	1.572 times
35.44	-0.76%	-0.28%	0.684 times
35.71	-0.86%	-0.33%	3.132 times
36.02	0.56%	0.14%	0.909 times

Price to volume Charts of Ishares ESG Aware Growth Allocation ETF EAOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day