Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 36.36 and 36.42
| Intraday Target 1 | 36.31 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.37 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 36.43 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.39 (0.55%) | 36.33 | 36.33 - 36.39 | 0.6744 times | Mon 23 February 2026 | 36.19 (-0.63%) | 36.32 | 36.17 - 36.32 | 0.4969 times | Fri 20 February 2026 | 36.42 (0.55%) | 36.26 | 36.26 - 36.42 | 0.1544 times | Thu 19 February 2026 | 36.22 (-0.19%) | 36.21 | 36.19 - 36.23 | 1.3488 times | Wed 18 February 2026 | 36.29 (0.28%) | 36.36 | 36.20 - 36.43 | 1.5263 times | Tue 17 February 2026 | 36.19 (0.03%) | 36.14 | 36.14 - 36.19 | 0.0976 times | Fri 13 February 2026 | 36.18 (0%) | 36.22 | 36.18 - 36.28 | 1.2778 times | Fri 13 February 2026 | 36.18 (0.25%) | 36.22 | 36.18 - 36.28 | 1.2998 times | Thu 12 February 2026 | 36.09 (-0.72%) | 36.10 | 36.09 - 36.10 | 0.0515 times | Wed 11 February 2026 | 36.35 (0.06%) | 36.40 | 36.35 - 36.44 | 3.0724 times | Tue 10 February 2026 | 36.33 (0.08%) | 36.31 | 36.31 - 36.31 | 0 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 36.28 and 36.5
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.316666666667 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.39 (-0.08%) | 36.32 | 36.17 - 36.39 | 0.1595 times | Fri 20 February 2026 | 36.42 (0.66%) | 36.14 | 36.14 - 36.43 | 0.4258 times | Fri 13 February 2026 | 36.18 (0%) | 36.22 | 36.18 - 36.28 | 0.174 times | Fri 13 February 2026 | 36.18 (0.17%) | 36.23 | 36.09 - 36.44 | 0.8198 times | Fri 06 February 2026 | 36.12 (0.33%) | 36.03 | 35.64 - 36.13 | 0.7285 times | Fri 30 January 2026 | 36.00 (0.31%) | 36.02 | 35.94 - 36.26 | 0.5657 times | Fri 23 January 2026 | 35.89 (-0.08%) | 35.62 | 35.42 - 36.02 | 0.9139 times | Fri 16 January 2026 | 35.92 (-0.03%) | 35.96 | 35.79 - 36.01 | 0.894 times | Fri 09 January 2026 | 35.93 (1.38%) | 35.62 | 35.58 - 35.93 | 4.7548 times | Fri 02 January 2026 | 35.44 (-0.45%) | 35.50 | 35.38 - 35.52 | 0.564 times | Fri 26 December 2025 | 35.60 (0.11%) | 35.70 | 35.40 - 35.70 | 0.4757 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 36.02 and 36.82
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.39 (1.08%) | 36.03 | 35.64 - 36.44 | 0.8477 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.741 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.7492 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9873 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5765 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.7226 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.6036 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.2933 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.4884 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 0.9904 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 2.133 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.89 and 36.95
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 36.07 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.39 (2.68%) | 35.40 | 35.38 - 36.44 | 0.3981 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.5669 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8597 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 1.0008 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.81 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.093 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2714 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and IsharesEsg EAOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.26 | 36.29 |
| 12 day EMA | 36.23 | 36.2 | 36.2 |
| 20 day EMA | 36.15 | 36.12 | 36.11 |
| 35 day EMA | 36.03 | 36.01 | 36 |
| 50 day EMA | 35.88 | 35.86 | 35.85 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.26 | 36.26 |
| 12 day SMA | 36.26 | 36.24 | 36.19 |
| 20 day SMA | 36.14 | 36.13 | 36.13 |
| 35 day SMA | 36.02 | 36 | 35.98 |
| 50 day SMA | 35.86 | 35.85 | 35.84 |
| 100 day SMA | 35.54 | 35.53 | 35.51 |
| 150 day SMA | 35.05 | 35.03 | 35.01 |
| 200 day SMA | 34.42 | 34.4 | 34.37 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
