Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 35.6 and 35.7
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 35.676666666667 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 35.78 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.65 (1.97%) | 35.74 | 35.64 - 35.74 | 0.2732 times | Tue 07 April 2026 | 34.96 (0.23%) | 34.97 | 34.85 - 34.97 | 0.2732 times | Mon 06 April 2026 | 34.88 (0.2%) | 34.74 | 34.74 - 34.88 | 0.2006 times | Thu 02 April 2026 | 34.81 (-0.57%) | 34.81 | 34.81 - 34.81 | 0.3988 times | Wed 01 April 2026 | 35.01 (0.57%) | 35.09 | 35.00 - 35.13 | 1.3583 times | Tue 31 March 2026 | 34.81 (1.9%) | 34.53 | 34.53 - 34.81 | 0.3642 times | Mon 30 March 2026 | 34.16 (0%) | 34.36 | 34.09 - 34.36 | 4.8484 times | Fri 27 March 2026 | 34.16 (-0.96%) | 34.32 | 34.14 - 34.32 | 0.7792 times | Thu 26 March 2026 | 34.49 (-1.26%) | 34.71 | 34.49 - 34.71 | 0.2292 times | Wed 25 March 2026 | 34.93 (0.66%) | 35.05 | 34.93 - 35.05 | 1.2749 times | Tue 24 March 2026 | 34.70 (-0.46%) | 34.52 | 34.51 - 34.80 | 1.1765 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 35.2 and 36.2
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.65 (2.41%) | 34.74 | 34.74 - 35.74 | 0.2156 times | Thu 02 April 2026 | 34.81 (1.9%) | 34.36 | 34.09 - 35.13 | 2.0112 times | Fri 27 March 2026 | 34.16 (-0.84%) | 34.94 | 34.14 - 35.05 | 1.1034 times | Fri 20 March 2026 | 34.45 (-1.35%) | 35.22 | 34.45 - 35.46 | 1.2868 times | Fri 13 March 2026 | 34.92 (-1.47%) | 35.30 | 34.92 - 35.61 | 0.7735 times | Fri 06 March 2026 | 35.44 (-2.72%) | 36.10 | 35.41 - 36.26 | 1.6251 times | Fri 27 February 2026 | 36.43 (0.03%) | 36.32 | 36.17 - 36.56 | 0.4117 times | Fri 20 February 2026 | 36.42 (0.66%) | 36.14 | 36.14 - 36.43 | 0.7716 times | Fri 13 February 2026 | 36.18 (0%) | 36.22 | 36.18 - 36.28 | 0.3153 times | Fri 13 February 2026 | 36.18 (0.17%) | 36.23 | 36.09 - 36.44 | 1.4858 times | Fri 06 February 2026 | 36.12 (0.33%) | 36.03 | 35.64 - 36.13 | 1.3202 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.2 and 36.2
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 35.376666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.65 (2.41%) | 35.09 | 34.74 - 35.74 | 0.1469 times | Tue 31 March 2026 | 34.81 (-4.45%) | 36.10 | 34.09 - 36.26 | 1.2796 times | Fri 27 February 2026 | 36.43 (1.19%) | 36.03 | 35.64 - 36.56 | 0.8753 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.7498 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.7548 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9905 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5784 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.7249 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.6056 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.2942 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.49 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 34.87 and 37.34
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 35.433333333333 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.65 (0.59%) | 35.40 | 34.09 - 36.56 | 0.5461 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.5318 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8405 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 0.9784 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.7694 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.0685 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2653 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.49
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and IsharesEsg EAOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.92 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.63 |
| 100 day DMA | 35.56 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.85 | 34.79 |
| 12 day EMA | 34.96 | 34.83 | 34.81 |
| 20 day EMA | 35.05 | 34.99 | 34.99 |
| 35 day EMA | 35.26 | 35.24 | 35.26 |
| 50 day EMA | 35.58 | 35.58 | 35.61 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.89 | 34.73 |
| 12 day SMA | 34.79 | 34.69 | 34.68 |
| 20 day SMA | 34.92 | 34.9 | 34.92 |
| 35 day SMA | 35.43 | 35.44 | 35.48 |
| 50 day SMA | 35.63 | 35.64 | 35.65 |
| 100 day SMA | 35.56 | 35.56 | 35.57 |
| 150 day SMA | 35.35 | 35.34 | 35.33 |
| 200 day SMA | 34.87 | 34.86 | 34.84 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
