Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 37.86 and 37.98
| Intraday Target 1 | 37.84 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 37.96 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.08 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.92 (-0.21%) | 38.04 | 37.92 - 38.04 | 0.3957 times | Mon 15 June 2026 | 38.00 (1.09%) | 38.03 | 38.00 - 38.06 | 0.7286 times | Fri 12 June 2026 | 37.59 (0.75%) | 37.62 | 37.59 - 37.64 | 1.4131 times | Thu 11 June 2026 | 37.31 (1.14%) | 37.01 | 37.01 - 37.31 | 0.7546 times | Wed 10 June 2026 | 36.89 (-0.91%) | 37.26 | 36.89 - 37.26 | 0.3595 times | Tue 09 June 2026 | 37.23 (-0.05%) | 37.48 | 37.13 - 37.48 | 0.36 times | Mon 08 June 2026 | 37.25 (0.35%) | 37.34 | 37.25 - 37.34 | 4.2782 times | Fri 05 June 2026 | 37.12 (-2.14%) | 37.51 | 37.12 - 37.51 | 0.1978 times | Thu 04 June 2026 | 37.93 (0.18%) | 37.82 | 37.77 - 37.93 | 0.4307 times | Wed 03 June 2026 | 37.86 (-0.53%) | 37.89 | 37.80 - 37.89 | 1.0818 times | Tue 02 June 2026 | 38.06 (0.45%) | 37.98 | 37.98 - 38.06 | 0.5873 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 37.85 and 37.99
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.92 (0.88%) | 38.03 | 37.92 - 38.06 | 0.2222 times | Fri 12 June 2026 | 37.59 (1.27%) | 37.34 | 36.89 - 37.64 | 1.4159 times | Fri 05 June 2026 | 37.12 (-1.82%) | 37.89 | 37.12 - 38.06 | 0.4652 times | Fri 29 May 2026 | 37.81 (1.07%) | 37.66 | 37.59 - 37.91 | 0.3122 times | Fri 22 May 2026 | 37.41 (1.05%) | 37.18 | 36.80 - 37.41 | 1.4048 times | Fri 15 May 2026 | 37.02 (-0.83%) | 37.41 | 36.94 - 37.47 | 0.9404 times | Fri 08 May 2026 | 37.33 (1.61%) | 36.57 | 36.57 - 37.35 | 0.2129 times | Fri 01 May 2026 | 36.74 (0.36%) | 36.48 | 36.33 - 36.78 | 2.633 times | Fri 24 April 2026 | 36.61 (-0.19%) | 36.61 | 36.35 - 36.66 | 1.5151 times | Fri 17 April 2026 | 36.68 (2.77%) | 35.55 | 35.55 - 36.75 | 0.8784 times | Fri 10 April 2026 | 35.69 (2.53%) | 34.74 | 34.74 - 35.78 | 0.9692 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 37.41 and 38.58
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.92 (0.29%) | 37.89 | 36.89 - 38.06 | 0.3123 times | Fri 29 May 2026 | 37.81 (3.05%) | 36.78 | 36.57 - 37.91 | 0.4759 times | Thu 30 April 2026 | 36.69 (5.4%) | 35.09 | 34.74 - 36.75 | 0.9364 times | Tue 31 March 2026 | 34.81 (-4.45%) | 36.10 | 34.09 - 36.26 | 1.1914 times | Fri 27 February 2026 | 36.43 (1.19%) | 36.03 | 35.64 - 36.56 | 0.7542 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.5602 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.6339 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9222 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5385 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.6749 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.5539 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 36.01 and 39.98
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 36.69 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 40.66 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.92 (7%) | 35.40 | 34.09 - 38.06 | 0.7103 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.4942 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8177 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 0.9552 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.7185 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.0437 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2605 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and IsharesEsg EAOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.58 | 37.37 |
| 12 day EMA | 37.56 | 37.5 | 37.41 |
| 20 day EMA | 37.46 | 37.41 | 37.35 |
| 35 day EMA | 37.15 | 37.1 | 37.05 |
| 50 day EMA | 36.82 | 36.78 | 36.73 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.4 | 37.25 |
| 12 day SMA | 37.59 | 37.58 | 37.56 |
| 20 day SMA | 37.51 | 37.46 | 37.41 |
| 35 day SMA | 37.28 | 37.24 | 37.2 |
| 50 day SMA | 36.94 | 36.88 | 36.82 |
| 100 day SMA | 36.3 | 36.27 | 36.25 |
| 150 day SMA | 36.02 | 36 | 35.98 |
| 200 day SMA | 35.72 | 35.7 | 35.68 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
