ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 35.62 and 35.85

Intraday Target 135.44
Intraday Target 235.56
Intraday Target 335.666666666667
Intraday Target 435.79
Intraday Target 535.9

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 09 April 2026 35.69 (0.11%) 35.54 35.54 - 35.77 1.2743 times
Wed 08 April 2026 35.65 (1.97%) 35.74 35.64 - 35.74 0.2732 times
Tue 07 April 2026 34.96 (0.23%) 34.97 34.85 - 34.97 0.2732 times
Mon 06 April 2026 34.88 (0.2%) 34.74 34.74 - 34.88 0.2006 times
Thu 02 April 2026 34.81 (-0.57%) 34.81 34.81 - 34.81 0.3989 times
Wed 01 April 2026 35.01 (0.57%) 35.09 35.00 - 35.13 1.3584 times
Tue 31 March 2026 34.81 (1.9%) 34.53 34.53 - 34.81 0.3643 times
Mon 30 March 2026 34.16 (0%) 34.36 34.09 - 34.36 4.8487 times
Fri 27 March 2026 34.16 (-0.96%) 34.32 34.14 - 34.32 0.7792 times
Thu 26 March 2026 34.49 (-1.26%) 34.71 34.49 - 34.71 0.2292 times
Wed 25 March 2026 34.93 (0.66%) 35.05 34.93 - 35.05 1.2749 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOR are 35.22 and 36.25

Weekly Target 134.37
Weekly Target 235.03
Weekly Target 335.4
Weekly Target 436.06
Weekly Target 536.43

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 09 April 2026 35.69 (2.53%) 34.74 34.74 - 35.77 0.5626 times
Thu 02 April 2026 34.81 (1.9%) 34.36 34.09 - 35.13 1.9399 times
Fri 27 March 2026 34.16 (-0.84%) 34.94 34.14 - 35.05 1.0643 times
Fri 20 March 2026 34.45 (-1.35%) 35.22 34.45 - 35.46 1.2412 times
Fri 13 March 2026 34.92 (-1.47%) 35.30 34.92 - 35.61 0.7461 times
Fri 06 March 2026 35.44 (-2.72%) 36.10 35.41 - 36.26 1.5675 times
Fri 27 February 2026 36.43 (0.03%) 36.32 36.17 - 36.56 0.3971 times
Fri 20 February 2026 36.42 (0.66%) 36.14 36.14 - 36.43 0.7443 times
Fri 13 February 2026 36.18 (0%) 36.22 36.18 - 36.28 0.3041 times
Fri 13 February 2026 36.18 (0.17%) 36.23 36.09 - 36.44 1.4331 times
Fri 06 February 2026 36.12 (0.33%) 36.03 35.64 - 36.13 1.2734 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOR are 35.22 and 36.25

Monthly Target 134.37
Monthly Target 235.03
Monthly Target 335.4
Monthly Target 436.06
Monthly Target 536.43

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 09 April 2026 35.69 (2.53%) 35.09 34.74 - 35.77 0.2201 times
Tue 31 March 2026 34.81 (-4.45%) 36.10 34.09 - 36.26 1.2701 times
Fri 27 February 2026 36.43 (1.19%) 36.03 35.64 - 36.56 0.8688 times
Fri 30 January 2026 36.00 (1.58%) 35.40 35.38 - 36.26 2.7294 times
Wed 31 December 2025 35.44 (-0.2%) 35.42 35.22 - 35.74 1.7418 times
Fri 28 November 2025 35.51 (0.17%) 35.33 34.51 - 35.63 0.9832 times
Fri 31 October 2025 35.45 (1.29%) 35.15 34.77 - 35.77 0.5741 times
Tue 30 September 2025 35.00 (2.7%) 33.84 33.84 - 35.25 0.7195 times
Fri 29 August 2025 34.08 (2.13%) 33.16 33.12 - 34.24 0.6011 times
Thu 31 July 2025 33.37 (-0.21%) 33.41 33.05 - 33.65 0.292 times
Mon 30 June 2025 33.44 (3.5%) 32.24 32.24 - 33.44 0.4863 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOR are 34.89 and 37.36

Yearly Target 132.98
Yearly Target 234.33
Yearly Target 335.446666666667
Yearly Target 436.8
Yearly Target 537.92

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 09 April 2026 35.69 (0.71%) 35.40 34.09 - 36.56 0.5536 times
Wed 31 December 2025 35.44 (13.01%) 31.22 28.94 - 35.77 1.53 times
Tue 31 December 2024 31.36 (7.91%) 28.90 28.53 - 32.65 0.8395 times
Fri 29 December 2023 29.06 (12.11%) 26.17 25.85 - 29.18 0.9772 times
Fri 30 December 2022 25.92 (-18.28%) 31.78 24.07 - 31.78 1.7673 times
Fri 31 December 2021 31.72 (8.97%) 28.88 28.88 - 32.19 1.0673 times
Thu 31 December 2020 29.11 (0%) 25.55 25.26 - 29.34 0.265 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.49

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and IsharesEsg EAOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOR

DMA (daily moving average) of Ishares Esg EAOR

DMA period DMA value
5 day DMA 35.2
12 day DMA 34.85
20 day DMA 34.92
35 day DMA 35.41
50 day DMA 35.62
100 day DMA 35.56
150 day DMA 35.36
200 day DMA 34.88

EMA (exponential moving average) of Ishares Esg EAOR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.1234.85
12 day EMA35.0734.9634.83
20 day EMA35.1135.0534.99
35 day EMA35.2935.2735.25
50 day EMA35.635.635.6

SMA (simple moving average) of Ishares Esg EAOR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.0634.89
12 day SMA34.8534.7934.69
20 day SMA34.9234.9234.9
35 day SMA35.4135.4335.44
50 day SMA35.6235.6335.64
100 day SMA35.5635.5635.56
150 day SMA35.3635.3535.34
200 day SMA34.8834.8734.86

Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top