IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 36.92 and 37.14
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.076666666667 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.3 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (-0.16%) | 37.18 | 36.96 - 37.18 | 0.8874 times | Tue 28 July 2026 | 37.15 (-0.72%) | 37.17 | 37.15 - 37.17 | 0.1474 times | Mon 27 July 2026 | 37.42 (0.65%) | 37.42 | 37.42 - 37.42 | 0.0474 times | Fri 24 July 2026 | 37.18 (0.51%) | 37.09 | 37.05 - 37.18 | 3.0261 times | Thu 23 July 2026 | 36.99 (-1.1%) | 37.16 | 36.99 - 37.16 | 0.2681 times | Wed 22 July 2026 | 37.40 (0.03%) | 37.40 | 37.40 - 37.40 | 0.0631 times | Tue 21 July 2026 | 37.39 (0.27%) | 37.35 | 37.35 - 37.39 | 1.0429 times | Mon 20 July 2026 | 37.29 (0.46%) | 37.31 | 37.29 - 37.31 | 2.0425 times | Fri 17 July 2026 | 37.12 (-0.88%) | 36.98 | 36.98 - 37.12 | 1.9616 times | Thu 16 July 2026 | 37.45 (-0.4%) | 37.46 | 37.45 - 37.46 | 0.5134 times | Wed 15 July 2026 | 37.60 (0.35%) | 37.65 | 37.58 - 37.65 | 1.0153 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 36.8 and 37.26
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (-0.24%) | 37.42 | 36.96 - 37.42 | 0.3965 times | Fri 24 July 2026 | 37.18 (0.16%) | 37.31 | 36.99 - 37.40 | 2.3604 times | Fri 17 July 2026 | 37.12 (-1.38%) | 37.47 | 36.98 - 37.65 | 1.2943 times | Fri 10 July 2026 | 37.64 (-0.79%) | 37.70 | 37.13 - 37.73 | 1.4158 times | Thu 02 July 2026 | 37.94 (0.96%) | 37.77 | 37.46 - 37.94 | 0.1448 times | Fri 26 June 2026 | 37.58 (-1.03%) | 38.00 | 37.42 - 38.00 | 0.8703 times | Thu 18 June 2026 | 37.97 (1.01%) | 38.03 | 37.60 - 38.06 | 0.4704 times | Fri 12 June 2026 | 37.59 (1.27%) | 37.34 | 36.89 - 37.64 | 1.9673 times | Fri 05 June 2026 | 37.12 (-1.82%) | 37.89 | 37.12 - 38.06 | 0.6464 times | Fri 29 May 2026 | 37.81 (1.07%) | 37.66 | 37.59 - 37.91 | 0.4338 times | Fri 22 May 2026 | 37.41 (1.05%) | 37.18 | 36.80 - 37.41 | 1.952 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 36.64 and 37.41
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (-2.24%) | 37.73 | 36.96 - 37.73 | 0.5821 times | Tue 30 June 2026 | 37.94 (0.34%) | 37.89 | 36.89 - 38.06 | 0.4365 times | Fri 29 May 2026 | 37.81 (3.05%) | 36.78 | 36.57 - 37.91 | 0.4742 times | Thu 30 April 2026 | 36.69 (5.4%) | 35.09 | 34.74 - 36.75 | 0.9332 times | Tue 31 March 2026 | 34.81 (-4.45%) | 36.10 | 34.09 - 36.26 | 1.1873 times | Fri 27 February 2026 | 36.43 (1.19%) | 36.03 | 35.64 - 36.56 | 0.7516 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.5513 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.6282 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.919 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5366 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.6726 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.59 and 39.56
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 36.413333333333 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (4.66%) | 35.40 | 34.09 - 38.06 | 0.7822 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.4771 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8083 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 0.9442 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.6988 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.0317 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2575 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and IsharesEsg EAOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.44 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.24 | 37.29 |
| 12 day EMA | 37.28 | 37.31 | 37.34 |
| 20 day EMA | 37.35 | 37.38 | 37.4 |
| 35 day EMA | 37.39 | 37.41 | 37.43 |
| 50 day EMA | 37.44 | 37.45 | 37.46 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.23 | 37.28 |
| 12 day SMA | 37.3 | 37.32 | 37.36 |
| 20 day SMA | 37.41 | 37.45 | 37.47 |
| 35 day SMA | 37.49 | 37.5 | 37.49 |
| 50 day SMA | 37.49 | 37.49 | 37.49 |
| 100 day SMA | 36.69 | 36.67 | 36.66 |
| 150 day SMA | 36.44 | 36.43 | 36.42 |
| 200 day SMA | 36.15 | 36.14 | 36.13 |


