Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 35.68 and 35.98
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 35.93 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.23 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.83 (-0.14%) | 36.13 | 35.83 - 36.13 | 1.0891 times | Tue 03 February 2026 | 35.88 (-0.47%) | 36.09 | 35.88 - 36.09 | 0.4798 times | Mon 02 February 2026 | 36.05 (0.14%) | 36.03 | 36.03 - 36.05 | 0.1049 times | Fri 30 January 2026 | 36.00 (-0.08%) | 36.00 | 36.00 - 36.00 | 0.1345 times | Thu 29 January 2026 | 36.03 (-0.36%) | 36.11 | 35.94 - 36.11 | 0.909 times | Wed 28 January 2026 | 36.16 (-0.17%) | 36.20 | 36.11 - 36.20 | 1.5592 times | Tue 27 January 2026 | 36.22 (0.42%) | 36.26 | 36.20 - 36.26 | 1.2277 times | Mon 26 January 2026 | 36.07 (0.5%) | 36.02 | 36.02 - 36.08 | 2.1571 times | Fri 23 January 2026 | 35.89 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Thu 22 January 2026 | 35.89 (0.73%) | 35.93 | 35.89 - 36.02 | 2.3387 times | Wed 21 January 2026 | 35.63 (0.59%) | 35.63 | 35.63 - 35.63 | 0.068 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 35.68 and 35.98
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 35.93 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.83 (-0.47%) | 36.03 | 35.83 - 36.13 | 0.1277 times | Fri 30 January 2026 | 36.00 (0.31%) | 36.02 | 35.94 - 36.26 | 0.4569 times | Fri 23 January 2026 | 35.89 (-0.08%) | 35.62 | 35.42 - 36.02 | 0.7381 times | Fri 16 January 2026 | 35.92 (-0.03%) | 35.96 | 35.79 - 36.01 | 0.722 times | Fri 09 January 2026 | 35.93 (1.38%) | 35.62 | 35.58 - 35.93 | 3.84 times | Fri 02 January 2026 | 35.44 (-0.45%) | 35.50 | 35.38 - 35.52 | 0.4555 times | Fri 26 December 2025 | 35.60 (0.11%) | 35.70 | 35.40 - 35.70 | 0.3842 times | Fri 19 December 2025 | 35.56 (0.28%) | 35.64 | 35.22 - 35.64 | 0.679 times | Fri 12 December 2025 | 35.46 (-0.23%) | 35.52 | 35.37 - 35.74 | 2.179 times | Fri 05 December 2025 | 35.54 (0.08%) | 35.42 | 35.35 - 35.57 | 0.4175 times | Fri 28 November 2025 | 35.51 (2.22%) | 34.90 | 34.90 - 35.51 | 0.3228 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.68 and 35.98
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.83 (-0.47%) | 36.03 | 35.83 - 36.13 | 0.0631 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.976 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.8992 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 1.072 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.626 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.7845 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.6554 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.3184 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.5303 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 1.0753 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 2.3159 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.61 and 36.49
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.83 (1.1%) | 35.40 | 35.38 - 36.26 | 0.3145 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.5868 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8706 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 1.0135 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.8329 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.1069 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2749 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and IsharesEsg EAOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.34 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.99 | 36.04 |
| 12 day EMA | 35.94 | 35.96 | 35.97 |
| 20 day EMA | 35.88 | 35.88 | 35.88 |
| 35 day EMA | 35.75 | 35.75 | 35.74 |
| 50 day EMA | 35.61 | 35.6 | 35.59 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.02 | 36.09 |
| 12 day SMA | 35.92 | 35.93 | 35.93 |
| 20 day SMA | 35.9 | 35.9 | 35.89 |
| 35 day SMA | 35.74 | 35.73 | 35.72 |
| 50 day SMA | 35.64 | 35.62 | 35.59 |
| 100 day SMA | 35.34 | 35.33 | 35.31 |
| 150 day SMA | 34.77 | 34.75 | 34.73 |
| 200 day SMA | 34.03 | 34 | 33.97 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
