ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 36.92 and 37.14

Intraday Target 136.86
Intraday Target 236.97
Intraday Target 337.076666666667
Intraday Target 437.19
Intraday Target 537.3

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 29 July 2026 37.09 (-0.16%) 37.18 36.96 - 37.18 0.8874 times
Tue 28 July 2026 37.15 (-0.72%) 37.17 37.15 - 37.17 0.1474 times
Mon 27 July 2026 37.42 (0.65%) 37.42 37.42 - 37.42 0.0474 times
Fri 24 July 2026 37.18 (0.51%) 37.09 37.05 - 37.18 3.0261 times
Thu 23 July 2026 36.99 (-1.1%) 37.16 36.99 - 37.16 0.2681 times
Wed 22 July 2026 37.40 (0.03%) 37.40 37.40 - 37.40 0.0631 times
Tue 21 July 2026 37.39 (0.27%) 37.35 37.35 - 37.39 1.0429 times
Mon 20 July 2026 37.29 (0.46%) 37.31 37.29 - 37.31 2.0425 times
Fri 17 July 2026 37.12 (-0.88%) 36.98 36.98 - 37.12 1.9616 times
Thu 16 July 2026 37.45 (-0.4%) 37.46 37.45 - 37.46 0.5134 times
Wed 15 July 2026 37.60 (0.35%) 37.65 37.58 - 37.65 1.0153 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOR are 36.8 and 37.26

Weekly Target 136.7
Weekly Target 236.89
Weekly Target 337.156666666667
Weekly Target 437.35
Weekly Target 537.62

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 29 July 2026 37.09 (-0.24%) 37.42 36.96 - 37.42 0.3965 times
Fri 24 July 2026 37.18 (0.16%) 37.31 36.99 - 37.40 2.3604 times
Fri 17 July 2026 37.12 (-1.38%) 37.47 36.98 - 37.65 1.2943 times
Fri 10 July 2026 37.64 (-0.79%) 37.70 37.13 - 37.73 1.4158 times
Thu 02 July 2026 37.94 (0.96%) 37.77 37.46 - 37.94 0.1448 times
Fri 26 June 2026 37.58 (-1.03%) 38.00 37.42 - 38.00 0.8703 times
Thu 18 June 2026 37.97 (1.01%) 38.03 37.60 - 38.06 0.4704 times
Fri 12 June 2026 37.59 (1.27%) 37.34 36.89 - 37.64 1.9673 times
Fri 05 June 2026 37.12 (-1.82%) 37.89 37.12 - 38.06 0.6464 times
Fri 29 May 2026 37.81 (1.07%) 37.66 37.59 - 37.91 0.4338 times
Fri 22 May 2026 37.41 (1.05%) 37.18 36.80 - 37.41 1.952 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOR are 36.64 and 37.41

Monthly Target 136.49
Monthly Target 236.79
Monthly Target 337.26
Monthly Target 437.56
Monthly Target 538.03

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 29 July 2026 37.09 (-2.24%) 37.73 36.96 - 37.73 0.5821 times
Tue 30 June 2026 37.94 (0.34%) 37.89 36.89 - 38.06 0.4365 times
Fri 29 May 2026 37.81 (3.05%) 36.78 36.57 - 37.91 0.4742 times
Thu 30 April 2026 36.69 (5.4%) 35.09 34.74 - 36.75 0.9332 times
Tue 31 March 2026 34.81 (-4.45%) 36.10 34.09 - 36.26 1.1873 times
Fri 27 February 2026 36.43 (1.19%) 36.03 35.64 - 36.56 0.7516 times
Fri 30 January 2026 36.00 (1.58%) 35.40 35.38 - 36.26 2.5513 times
Wed 31 December 2025 35.44 (-0.2%) 35.42 35.22 - 35.74 1.6282 times
Fri 28 November 2025 35.51 (0.17%) 35.33 34.51 - 35.63 0.919 times
Fri 31 October 2025 35.45 (1.29%) 35.15 34.77 - 35.77 0.5366 times
Tue 30 September 2025 35.00 (2.7%) 33.84 33.84 - 35.25 0.6726 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOR are 35.59 and 39.56

Yearly Target 132.44
Yearly Target 234.77
Yearly Target 336.413333333333
Yearly Target 438.74
Yearly Target 540.38

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 29 July 2026 37.09 (4.66%) 35.40 34.09 - 38.06 0.7822 times
Wed 31 December 2025 35.44 (13.01%) 31.22 28.94 - 35.77 1.4771 times
Tue 31 December 2024 31.36 (7.91%) 28.90 28.53 - 32.65 0.8083 times
Fri 29 December 2023 29.06 (12.11%) 26.17 25.85 - 29.18 0.9442 times
Fri 30 December 2022 25.92 (-18.28%) 31.78 24.07 - 31.78 1.6988 times
Fri 31 December 2021 31.72 (8.97%) 28.88 28.88 - 32.19 1.0317 times
Thu 31 December 2020 29.11 (0%) 25.55 25.26 - 29.34 0.2575 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and IsharesEsg EAOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOR

DMA (daily moving average) of Ishares Esg EAOR

DMA period DMA value
5 day DMA 37.17
12 day DMA 37.3
20 day DMA 37.41
35 day DMA 37.49
50 day DMA 37.49
100 day DMA 36.69
150 day DMA 36.44
200 day DMA 36.15

EMA (exponential moving average) of Ishares Esg EAOR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1937.2437.29
12 day EMA37.2837.3137.34
20 day EMA37.3537.3837.4
35 day EMA37.3937.4137.43
50 day EMA37.4437.4537.46

SMA (simple moving average) of Ishares Esg EAOR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.2337.28
12 day SMA37.337.3237.36
20 day SMA37.4137.4537.47
35 day SMA37.4937.537.49
50 day SMA37.4937.4937.49
100 day SMA36.6936.6736.66
150 day SMA36.4436.4336.42
200 day SMA36.1536.1436.13

Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top