ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EAOR Historical charts - Ishares ESG Aware Growth Allocation ETF

Historical charts for Stock EAOR - Share Ishares ESG Aware Growth Allocation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.53
  • 12Day Average: 36.49
  • 20Day Average: 36.08
  • 50Day Average: 35.7
  • 100Day Average: 35.75
  • 150Day Average: 35.55

EAOR Indicators & signals

Indicator MACD (12,26,9)

36.36, 36.03, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 44, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 36.69 36.55 to 36.69 0.99% 4.51 times
29 Wed Apr 2026 36.33 36.33 to 36.33 -0.33% 0.03 times
28 Tue Apr 2026 36.45 36.45 to 36.45 -0.36% 0.03 times
27 Mon Apr 2026 36.58 36.48 to 36.65 -0.08% 3.17 times
24 Fri Apr 2026 36.61 36.59 to 36.63 0.63% 0.34 times
23 Thu Apr 2026 36.38 36.36 to 36.46 -0.38% 0.26 times
22 Wed Apr 2026 36.52 36.51 to 36.66 0.47% 2.98 times
21 Tue Apr 2026 36.35 36.35 to 36.35 -0.74% 0.04 times
20 Mon Apr 2026 36.62 36.59 to 36.63 -0.16% 1.48 times
17 Fri Apr 2026 36.68 36.68 to 36.75 1.05% 0.11 times
16 Thu Apr 2026 36.30 36.28 to 36.49 -0.03% 1.56 times
15 Wed Apr 2026 36.31 36.18 to 36.33 0.44% 0.7 times

Technical analysis forecast of EAOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAOR EAOR at this time. Stock is rising and might rise more.

It appears as if EAOR EAOR gave a large move recently.

Stock of EAOR (EAOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EAOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 36.15. However, stock will show a bullish move above 36.7.

Tomorrow's movement Prediction of EAOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EAOR Historical charts - Share Ishares ESG Aware Growth Allocation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EAOR Historical charts - Share Ishares ESG Aware Growth Allocation ETF

 

Back to top