ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EAOR Historical charts - Ishares ESG Aware Growth Allocation ETF

Historical charts for Stock EAOR - Share Ishares ESG Aware Growth Allocation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.88
  • 12Day Average: 35.94
  • 20Day Average: 35.9
  • 50Day Average: 35.66
  • 100Day Average: 35.35
  • 150Day Average: 34.79

EAOR Indicators & signals

Indicator MACD (12,26,9)

35.89, 35.82, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 41.18, 52.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 35.64 35.64 to 35.64 -0.53% 0.05 times
04 Wed Feb 2026 35.83 35.83 to 36.13 -0.14% 1.09 times
03 Tue Feb 2026 35.88 35.88 to 36.09 -0.47% 0.48 times
02 Mon Feb 2026 36.05 36.03 to 36.05 0.14% 0.1 times
30 Fri Jan 2026 36.00 36.00 to 36.00 -0.08% 0.13 times
29 Thu Jan 2026 36.03 35.94 to 36.11 -0.36% 0.91 times
28 Wed Jan 2026 36.16 36.11 to 36.20 -0.17% 1.56 times
27 Tue Jan 2026 36.22 36.20 to 36.26 0.42% 1.23 times
26 Mon Jan 2026 36.07 36.02 to 36.08 0.5% 2.16 times
23 Fri Jan 2026 35.89 35.91 to 35.91 0% 0 times
22 Thu Jan 2026 35.89 35.89 to 36.02 0.73% 2.34 times
21 Wed Jan 2026 35.63 35.63 to 35.63 0.59% 0.07 times

Technical analysis forecast for EAOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAOR EAOR at this time. Stock is falling and might fall more.

It appears as if EAOR EAOR gave a large move recently.

Stock of EAOR (EAOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EAOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EAOR stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 35.5 as target. However if you take a buy trade in EAOR, then use 35.7 as stoploss and 35.86 as target.

Tomorrow's movement Prediction of EAOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EAOR Historical charts - Share Ishares ESG Aware Growth Allocation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EAOR Historical charts - Share Ishares ESG Aware Growth Allocation ETF

 

Back to top