AMEX Ishares ESG Aware Growth Allocation ETF EAOR MACD indicator, Ishares ESG Aware Growth Allocation ETF EAOR indicators MACD technical analysis, Ishares ESG Aware Growth Allocation ETF EAOR indicators MACD free charts, Ishares ESG Aware Growth Allocation ETF EAOR indicators MACD historical values AMEX

Stock EAOR - Share Ishares ESG Aware Growth Allocation ETF trades in AMEX

Daily Support: 35.55
Daily Resistance: 35.55
5 Day DMA Moving Average is 35.48
20 Day DMA Moving Average is 35.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	35.56	35.54	35.56	35.56	0 times
Thu 04 Dec 2025	0.03%	35.57	35.54	35.57	35.52	1.96 times
Wed 03 Dec 2025	0.25%	35.48	35.53	35.53	35.48	1.67 times
Tue 02 Dec 2025	0.25%	35.44	35.44	35.44	35.44	0.61 times
Mon 01 Dec 2025	-0.45%	35.42	35.35	35.42	35.35	11.97 times
Fri 28 Nov 2025	0.11%	35.51	35.51	35.51	35.51	0.3 times
Wed 26 Nov 2025	0.68%	35.32	35.47	35.47	35.32	5.27 times
Tue 25 Nov 2025	0.48%	35.01	35.23	35.23	35.01	0.61 times
Mon 24 Nov 2025	0.92%	34.90	35.06	35.06	34.90	6.36 times
Fri 21 Nov 2025	0.67%	34.60	34.74	34.86	34.60	1.22 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Aware Growth Allocation ETF EAOR MACD indicator, Ishares ESG Aware Growth Allocation ETF EAOR indicators MACD technical analysis, Ishares ESG Aware Growth Allocation ETF EAOR indicators MACD free charts, Ishares ESG Aware Growth Allocation ETF EAOR indicators MACD historical values AMEX

Below are charts of AMEX Ishares ESG Aware Growth Allocation ETF EAOR MACD indicator, Ishares ESG Aware Growth Allocation ETF EAOR indicators MACD technical analysis, Ishares ESG Aware Growth Allocation ETF EAOR indicators MACD free charts, Ishares ESG Aware Growth Allocation ETF EAOR indicators MACD historical values AMEX

Ishares ESG Aware Growth Allocation ETF EAOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Aware Growth Allocation ETF EAOR

12,26,9 day Ishares ESG Aware Growth Allocation ETF EAOR MACD is: 35.35, 35.25, 0.1

According to MACD indicator, Prices of Ishares ESG Aware Growth Allocation ETF EAOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Aware Growth Allocation ETF EAOR are:

35.35, 35.25, 0.1
35.32, 35.23, 0.090000000000003
35.28, 35.21, 0.07
35.24, 35.18, 0.060000000000002
35.2, 35.16, 0.040000000000006
35.17, 35.14, 0.030000000000001
35.11, 35.11, 0
35.04, 35.08, -0.039999999999999
35.01, 35.07, -0.060000000000002
35, 35.07, -0.07

MACD charts of Ishares ESG Aware Growth Allocation ETF EAOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.