ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ishares ESG Aware Conservative Allocation ETF EAOK PriceVolume indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume historical values AMEX

Stock EAOK - Share Ishares ESG Aware Conservative Allocation ETF trades in AMEX

AMEX Ishares ESG Aware Conservative Allocation ETF EAOK PriceVolume indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume historical values AMEX

  • Daily Support: 28.02
  • Daily Resistance: 28.02
  • 5 Day DMA Moving Average is 27.92
  • 20 Day DMA Moving Average is 27.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 20 Apr 2026 -0.11% 28.02 28.02 28.02 28.020.05 times
Fri 17 Apr 2026 0.75% 28.04 28.05 28.05 28.034.86 times
Thu 16 Apr 2026 -0.11% 27.99 27.84 27.99 27.842.42 times
Wed 15 Apr 2026 0.14% 27.87 27.87 27.87 27.870.01 times
Tue 14 Apr 2026 0.43% 27.85 27.83 27.85 27.830.57 times
Mon 13 Apr 2026 0.51% 27.71 27.71 27.71 27.710.29 times
Fri 10 Apr 2026 -0.04% 27.61 27.57 27.61 27.572.07 times
Thu 09 Apr 2026 0% 27.61 27.58 27.61 27.610 times
Wed 08 Apr 2026 1.1% 27.58 27.58 27.58 27.580.29 times
Tue 07 Apr 2026 -0.11% 27.17 27.28 27.28 27.170.57 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Aware Conservative Allocation ETF EAOK PriceVolume indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Aware Conservative Allocation ETF EAOK PriceVolume indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume historical values AMEX

Ishares ESG Aware Conservative Allocation ETF EAOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Aware Conservative Allocation ETF EAOK is: 720 M

Current day volume is 0.022 times compared to averaged volume Ishares ESG Aware Conservative Allocation ETF has

Historical price to volume measure of Ishares ESG Aware Conservative Allocation ETF is:

Price Percent Change Percent change within day Volume change
28.02-0.11%0%0.022 times
28.050.75%0.04%2.361 times
27.84-0.11%-0.54%1.176 times
27.870.14%0%0.006 times
27.830.43%-0.07%0.278 times
27.710.51%0%0.139 times
27.57-0.04%-0.14%1.004 times
27.580%-0.11%0 times
27.581.1%0%0.139 times
27.28-0.11%0.4%0.278 times

Price to volume Charts of Ishares ESG Aware Conservative Allocation ETF EAOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Ishares ESG Aware Conservative Allocation ETF EAOK PriceVolume indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume historical values AMEX

These are AMEX Ishares ESG Aware Conservative Allocation ETF EAOK PriceVolume indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ishares ESG Aware Conservative Allocation ETF EAOK PriceVolume indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume historical values AMEX

Videos related to: AMEX Ishares ESG Aware Conservative Allocation ETF EAOK PriceVolume indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ishares ESG Aware Conservative Allocation ETF EAOK PriceVolume indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators PriceVolume historical values AMEX

 

Back to top