AMEX Ishares ESG Aware Conservative Allocation ETF EAOK MACD indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators MACD technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators MACD free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators MACD historical values AMEX

Stock EAOK - Share Ishares ESG Aware Conservative Allocation ETF trades in AMEX

Daily Support: 28.02
Daily Resistance: 28.02
5 Day DMA Moving Average is 27.92
20 Day DMA Moving Average is 27.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.11%	28.02	28.02	28.02	28.02	0.05 times
Fri 17 Apr 2026	0.75%	28.04	28.05	28.05	28.03	4.86 times
Thu 16 Apr 2026	-0.11%	27.99	27.84	27.99	27.84	2.42 times
Wed 15 Apr 2026	0.14%	27.87	27.87	27.87	27.87	0.01 times
Tue 14 Apr 2026	0.43%	27.85	27.83	27.85	27.83	0.57 times
Mon 13 Apr 2026	0.51%	27.71	27.71	27.71	27.71	0.29 times
Fri 10 Apr 2026	-0.04%	27.61	27.57	27.61	27.57	2.07 times
Thu 09 Apr 2026	0%	27.61	27.58	27.61	27.61	0 times
Wed 08 Apr 2026	1.1%	27.58	27.58	27.58	27.58	0.29 times
Tue 07 Apr 2026	-0.11%	27.17	27.28	27.28	27.17	0.57 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Aware Conservative Allocation ETF EAOK MACD indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators MACD technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators MACD free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators MACD historical values AMEX

Below are charts of AMEX Ishares ESG Aware Conservative Allocation ETF EAOK MACD indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators MACD technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators MACD free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators MACD historical values AMEX

Ishares ESG Aware Conservative Allocation ETF EAOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Aware Conservative Allocation ETF EAOK

12,26,9 day Ishares ESG Aware Conservative Allocation ETF EAOK MACD is: 27.73, 27.6, 0.13

According to MACD indicator, Prices of Ishares ESG Aware Conservative Allocation ETF EAOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Aware Conservative Allocation ETF EAOK are:

27.73, 27.6, 0.13
27.68, 27.57, 0.11
27.61, 27.53, 0.079999999999998
27.57, 27.51, 0.059999999999999
27.51, 27.48, 0.030000000000001
27.45, 27.45, 0
27.4, 27.43, -0.030000000000001
27.37, 27.42, -0.050000000000001
27.33, 27.41, -0.080000000000002
27.28, 27.4, -0.12

MACD charts of Ishares ESG Aware Conservative Allocation ETF EAOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.