ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 27.54 and 27.54

Intraday Target 127.54
Intraday Target 227.54
Intraday Target 327.54
Intraday Target 427.54
Intraday Target 527.54

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 09 December 2025 27.54 (-0.11%) 27.54 27.54 - 27.54 0.1081 times
Mon 08 December 2025 27.57 (-0.14%) 27.57 27.57 - 27.57 1.6212 times
Fri 05 December 2025 27.61 (-0.18%) 27.61 27.61 - 27.61 0.9315 times
Thu 04 December 2025 27.66 (0%) 27.61 27.61 - 27.61 0 times
Wed 03 December 2025 27.66 (0.22%) 27.64 27.64 - 27.66 3.6027 times
Tue 02 December 2025 27.60 (0%) 27.58 27.58 - 27.58 0 times
Mon 01 December 2025 27.60 (-0.43%) 27.60 27.60 - 27.60 0.1338 times
Fri 28 November 2025 27.72 (0%) 27.72 27.72 - 27.72 0.5147 times
Wed 26 November 2025 27.72 (0.4%) 27.72 27.72 - 27.72 2.5733 times
Tue 25 November 2025 27.61 (0.51%) 27.61 27.61 - 27.61 0.5147 times
Mon 24 November 2025 27.47 (0.37%) 27.47 27.47 - 27.47 0.5147 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.53 and 27.56

Weekly Target 127.52
Weekly Target 227.53
Weekly Target 327.55
Weekly Target 427.56
Weekly Target 527.58

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 09 December 2025 27.54 (-0.25%) 27.57 27.54 - 27.57 0.1016 times
Fri 05 December 2025 27.61 (-0.4%) 27.60 27.58 - 27.66 0.2743 times
Fri 28 November 2025 27.72 (1.28%) 27.47 27.47 - 27.72 0.2419 times
Fri 21 November 2025 27.37 (-0.36%) 27.48 27.24 - 27.48 3.2831 times
Fri 14 November 2025 27.47 (-0.36%) 27.60 27.47 - 27.71 0.2973 times
Fri 07 November 2025 27.57 (-0.4%) 27.53 27.47 - 27.57 0.9154 times
Fri 31 October 2025 27.68 (0.07%) 27.84 27.67 - 27.87 2.6163 times
Fri 24 October 2025 27.66 (0.4%) 27.66 27.65 - 27.73 0.6061 times
Fri 17 October 2025 27.55 (1.03%) 27.43 27.43 - 27.59 1.4825 times
Fri 10 October 2025 27.27 (-0.73%) 27.47 27.27 - 27.50 0.1815 times
Fri 03 October 2025 27.47 (0.59%) 27.38 27.38 - 27.51 0.121 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.48 and 27.6

Monthly Target 127.46
Monthly Target 227.5
Monthly Target 327.58
Monthly Target 427.62
Monthly Target 527.7

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 09 December 2025 27.54 (-0.65%) 27.60 27.54 - 27.66 0.0843 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 1.0621 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 1.109 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.5559 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 2.0949 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.2752 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 1.0305 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.4881 times
Wed 30 April 2025 25.77 (0.16%) 25.73 24.64 - 25.81 2.1461 times
Mon 31 March 2025 25.73 (-1.42%) 26.11 25.56 - 26.14 1.1538 times
Fri 28 February 2025 26.10 (1.01%) 25.70 25.70 - 26.13 0.7932 times

monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOK are 26.09 and 29.32

Yearly Target 123.45
Yearly Target 225.5
Yearly Target 326.683333333333
Yearly Target 428.73
Yearly Target 529.91

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 09 December 2025 27.54 (7.96%) 25.50 24.64 - 27.87 0.2336 times
Tue 31 December 2024 25.51 (2.53%) 24.73 24.36 - 26.51 0.1692 times
Fri 29 December 2023 24.88 (6.96%) 23.51 22.68 - 24.96 0.469 times
Fri 30 December 2022 23.26 (-16.75%) 27.82 22.20 - 27.85 2.3023 times
Fri 31 December 2021 27.94 (3.1%) 27.03 26.56 - 28.39 2.7328 times
Thu 31 December 2020 27.10 (0%) 25.45 25.19 - 27.10 0.093 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.59
20 day DMA 27.55
35 day DMA 27.59
50 day DMA 27.55
100 day DMA 27.25
150 day DMA 26.88
200 day DMA 26.55

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.6127.63
12 day EMA27.5827.5927.59
20 day EMA27.5827.5827.58
35 day EMA27.5427.5427.54
50 day EMA27.5427.5427.54

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.6227.63
12 day SMA27.5927.5727.55
20 day SMA27.5527.5527.55
35 day SMA27.5927.5927.59
50 day SMA27.5527.5527.54
100 day SMA27.2527.2427.23
150 day SMA26.8826.8726.86
200 day SMA26.5526.5526.54

Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top