ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 27.91 and 27.97

Intraday Target 127.86
Intraday Target 227.9
Intraday Target 327.92
Intraday Target 427.96
Intraday Target 527.98

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (0.29%) 27.88 27.88 - 27.94 0.6079 times
Wed 29 July 2026 27.86 (0%) 27.75 27.75 - 27.75 0 times
Tue 28 July 2026 27.86 (0%) 27.86 27.86 - 27.86 0.6079 times
Mon 27 July 2026 27.86 (0%) 27.91 27.91 - 27.91 0 times
Fri 24 July 2026 27.86 (0.11%) 27.86 27.86 - 27.86 2.4316 times
Thu 23 July 2026 27.83 (-0.68%) 27.81 27.81 - 27.83 4.1641 times
Wed 22 July 2026 28.02 (0%) 27.97 27.97 - 27.97 0 times
Tue 21 July 2026 28.02 (0%) 28.02 28.02 - 28.02 0 times
Mon 20 July 2026 28.02 (0%) 27.95 27.95 - 27.95 0 times
Fri 17 July 2026 28.02 (-0.32%) 28.02 28.02 - 28.02 2.1884 times
Thu 16 July 2026 28.11 (0%) 28.08 28.08 - 28.08 0 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.85 and 28.04

Weekly Target 127.69
Weekly Target 227.81
Weekly Target 327.876666666667
Weekly Target 428
Weekly Target 528.07

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (0.29%) 27.91 27.75 - 27.94 0.0827 times
Fri 24 July 2026 27.86 (-0.57%) 27.95 27.81 - 28.02 0.4484 times
Fri 17 July 2026 28.02 (-0.43%) 28.16 27.98 - 28.16 0.5455 times
Fri 10 July 2026 28.14 (-0.25%) 28.27 28.05 - 28.27 0.3128 times
Thu 02 July 2026 28.21 (0.11%) 28.36 28.20 - 28.40 2.9363 times
Fri 26 June 2026 28.18 (-0.67%) 28.29 28.14 - 28.29 4.9279 times
Thu 18 June 2026 28.37 (0.6%) 28.35 28.19 - 28.37 0.248 times
Fri 12 June 2026 28.20 (0.28%) 28.00 27.87 - 28.20 0.2752 times
Fri 05 June 2026 28.12 (-0.71%) 28.36 28.12 - 28.37 0.2194 times
Fri 29 May 2026 28.32 (1.07%) 28.23 28.23 - 28.35 0.0037 times
Fri 22 May 2026 28.02 (-0.71%) 27.88 27.74 - 28.06 0.436 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.57 and 28.12

Monthly Target 127.45
Monthly Target 227.69
Monthly Target 327.996666666667
Monthly Target 428.24
Monthly Target 528.55

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (-1.62%) 28.30 27.75 - 28.30 0.4087 times
Tue 30 June 2026 28.40 (0.28%) 28.36 27.87 - 28.40 0.7681 times
Fri 29 May 2026 28.32 (1.36%) 27.98 27.74 - 28.35 0.7753 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.5172 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.7459 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.1127 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.7211 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.393 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.7622 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7958 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.3989 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOK are 27.39 and 28.96

Yearly Target 126.15
Yearly Target 227.05
Yearly Target 327.723333333333
Yearly Target 428.62
Yearly Target 529.29

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (1.2%) 27.57 26.83 - 28.40 0.2202 times
Wed 31 December 2025 27.61 (8.23%) 25.50 24.64 - 27.87 0.3049 times
Tue 31 December 2024 25.51 (2.53%) 24.73 24.36 - 26.51 0.1906 times
Fri 29 December 2023 24.88 (6.96%) 23.51 22.68 - 24.96 0.5297 times
Fri 30 December 2022 23.26 (-16.75%) 27.82 22.20 - 27.85 2.5687 times
Fri 31 December 2021 27.94 (3.1%) 27.03 26.56 - 28.39 3.0807 times
Thu 31 December 2020 27.10 (0%) 25.45 25.19 - 27.10 0.1052 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and IsharesEsg EAOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.96
20 day DMA 28.03
35 day DMA 28.08
50 day DMA 28.11
100 day DMA 27.89
150 day DMA 27.86
200 day DMA 27.79

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8827.89
12 day EMA27.9527.9527.97
20 day EMA27.992828.02
35 day EMA28.0428.0528.06
50 day EMA28.0928.128.11

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8527.89
12 day SMA27.9627.9727.98
20 day SMA28.0328.0428.07
35 day SMA28.0828.0828.08
50 day SMA28.1128.1128.12
100 day SMA27.8927.8927.89
150 day SMA27.8627.8627.86
200 day SMA27.7927.7927.79

Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top