ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 27.98 and 27.98

Intraday Target 127.98
Intraday Target 227.98
Intraday Target 327.98
Intraday Target 427.98
Intraday Target 527.98

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 01 May 2026 27.98 (0.14%) 27.98 27.98 - 27.98 0.296 times
Thu 30 April 2026 27.94 (0.54%) 27.88 27.84 - 27.94 5.0326 times
Wed 29 April 2026 27.79 (-0.36%) 27.81 27.79 - 27.81 0.1909 times
Tue 28 April 2026 27.89 (0.07%) 27.89 27.89 - 27.89 0.6261 times
Mon 27 April 2026 27.87 (0%) 27.95 27.95 - 27.95 0 times
Fri 24 April 2026 27.87 (0%) 27.98 27.98 - 27.98 0 times
Thu 23 April 2026 27.87 (-0.29%) 27.87 27.87 - 27.87 0.148 times
Wed 22 April 2026 27.95 (0.29%) 27.92 27.92 - 27.95 3.5346 times
Tue 21 April 2026 27.87 (-0.54%) 27.87 27.87 - 27.87 0.148 times
Mon 20 April 2026 28.02 (-0.11%) 28.02 28.02 - 28.02 0.0237 times
Fri 17 April 2026 28.05 (0.75%) 28.04 28.03 - 28.05 2.5163 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.89 and 28.08

Weekly Target 127.73
Weekly Target 227.85
Weekly Target 327.916666666667
Weekly Target 428.04
Weekly Target 528.11

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 01 May 2026 27.98 (0.39%) 27.95 27.79 - 27.98 0.7744 times
Fri 24 April 2026 27.87 (-0.64%) 28.02 27.87 - 28.02 0.4857 times
Fri 17 April 2026 28.05 (1.74%) 27.71 27.71 - 28.05 0.5317 times
Fri 10 April 2026 27.57 (1.21%) 27.31 27.17 - 27.61 0.2281 times
Thu 02 April 2026 27.24 (0%) 26.91 26.91 - 27.28 0.0187 times
Fri 27 March 2026 27.24 (0.96%) 27.18 26.83 - 27.24 0.1712 times
Fri 20 March 2026 26.98 (-0.92%) 27.42 26.98 - 27.49 0.0828 times
Fri 13 March 2026 27.23 (-1.16%) 27.43 27.23 - 27.67 0.924 times
Fri 06 March 2026 27.55 (-2.1%) 28.04 27.54 - 28.05 5.4966 times
Fri 27 February 2026 28.14 (0.29%) 28.02 28.01 - 28.15 1.2869 times
Fri 20 February 2026 28.06 (0.29%) 27.99 27.98 - 28.07 1.0015 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.98 and 27.98

Monthly Target 127.98
Monthly Target 227.98
Monthly Target 327.98
Monthly Target 427.98
Monthly Target 527.98

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 01 May 2026 27.98 (0.14%) 27.98 27.98 - 27.98 0.0098 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.5192 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.7528 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.1183 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.7279 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.3984 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.7651 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7989 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.4005 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.5092 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.1982 times

monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOK are 27.41 and 28.73

Yearly Target 126.33
Yearly Target 227.16
Yearly Target 327.653333333333
Yearly Target 428.48
Yearly Target 528.97

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 01 May 2026 27.98 (1.34%) 27.57 26.83 - 28.15 0.1599 times
Wed 31 December 2025 27.61 (8.23%) 25.50 24.64 - 27.87 0.3064 times
Tue 31 December 2024 25.51 (2.53%) 24.73 24.36 - 26.51 0.1917 times
Fri 29 December 2023 24.88 (6.96%) 23.51 22.68 - 24.96 0.5315 times
Fri 30 December 2022 23.26 (-16.75%) 27.82 22.20 - 27.85 2.6086 times
Fri 31 December 2021 27.94 (3.1%) 27.03 26.56 - 28.39 3.0964 times
Thu 31 December 2020 27.10 (0%) 25.45 25.19 - 27.10 0.1054 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and IsharesEsg EAOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.91
20 day DMA 27.78
35 day DMA 27.55
50 day DMA 27.65
100 day DMA 27.69
150 day DMA 27.64
200 day DMA 27.46

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.8827.85
12 day EMA27.8627.8427.82
20 day EMA27.7927.7727.75
35 day EMA27.7627.7527.74
50 day EMA27.727.6927.68

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8727.86
12 day SMA27.9127.927.89
20 day SMA27.7827.7527.71
35 day SMA27.5527.5427.53
50 day SMA27.6527.6527.65
100 day SMA27.6927.6927.68
150 day SMA27.6427.6427.63
200 day SMA27.4627.4527.44

Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top