Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOK
- EAOK Experts view
- Tomorrow's Movement EAOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 27.61 and 27.61
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.61 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 27.61 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.61 (-0.18%) | 27.61 | 27.61 - 27.61 | 1.0267 times | Thu 04 December 2025 | 27.66 (0%) | 27.61 | 27.61 - 27.61 | 0 times | Wed 03 December 2025 | 27.66 (0.22%) | 27.64 | 27.64 - 27.66 | 3.9705 times | Tue 02 December 2025 | 27.60 (0%) | 27.58 | 27.58 - 27.58 | 0 times | Mon 01 December 2025 | 27.60 (-0.43%) | 27.60 | 27.60 - 27.60 | 0.1475 times | Fri 28 November 2025 | 27.72 (0%) | 27.72 | 27.72 - 27.72 | 0.5672 times | Wed 26 November 2025 | 27.72 (0.4%) | 27.72 | 27.72 - 27.72 | 2.8361 times | Tue 25 November 2025 | 27.61 (0.51%) | 27.61 | 27.61 - 27.61 | 0.5672 times | Mon 24 November 2025 | 27.47 (0.37%) | 27.47 | 27.47 - 27.47 | 0.5672 times | Fri 21 November 2025 | 27.37 (0.48%) | 27.37 | 27.37 - 27.37 | 0.3176 times | Thu 20 November 2025 | 27.24 (-0.37%) | 27.26 | 27.24 - 27.26 | 9.6427 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 27.6 and 27.68
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 27.616666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.61 (-0.4%) | 27.60 | 27.58 - 27.66 | 0.2738 times | Fri 28 November 2025 | 27.72 (1.28%) | 27.47 | 27.47 - 27.72 | 0.2415 times | Fri 21 November 2025 | 27.37 (-0.36%) | 27.48 | 27.24 - 27.48 | 3.2768 times | Fri 14 November 2025 | 27.47 (-0.36%) | 27.60 | 27.47 - 27.71 | 0.2967 times | Fri 07 November 2025 | 27.57 (-0.4%) | 27.53 | 27.47 - 27.57 | 0.9137 times | Fri 31 October 2025 | 27.68 (0.07%) | 27.84 | 27.67 - 27.87 | 2.6112 times | Fri 24 October 2025 | 27.66 (0.4%) | 27.66 | 27.65 - 27.73 | 0.6049 times | Fri 17 October 2025 | 27.55 (1.03%) | 27.43 | 27.43 - 27.59 | 1.4796 times | Fri 10 October 2025 | 27.27 (-0.73%) | 27.47 | 27.27 - 27.50 | 0.1811 times | Fri 03 October 2025 | 27.47 (0.59%) | 27.38 | 27.38 - 27.51 | 0.1207 times | Fri 26 September 2025 | 27.31 (-0.33%) | 27.36 | 27.24 - 27.41 | 0.1509 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 27.6 and 27.68
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.61 (-0.4%) | 27.60 | 27.58 - 27.66 | 0.0616 times | Fri 28 November 2025 | 27.72 (0.14%) | 27.53 | 27.24 - 27.72 | 1.0645 times | Fri 31 October 2025 | 27.68 (0.95%) | 27.51 | 27.27 - 27.87 | 1.1115 times | Tue 30 September 2025 | 27.42 (1.71%) | 26.75 | 26.75 - 27.42 | 0.5572 times | Fri 29 August 2025 | 26.96 (1.47%) | 26.61 | 26.61 - 27.02 | 2.0997 times | Thu 31 July 2025 | 26.57 (-0.26%) | 26.63 | 26.33 - 26.72 | 0.2758 times | Mon 30 June 2025 | 26.64 (2.38%) | 26.03 | 26.01 - 26.64 | 1.0329 times | Fri 30 May 2025 | 26.02 (0.97%) | 25.73 | 25.66 - 26.02 | 0.4893 times | Wed 30 April 2025 | 25.77 (0.16%) | 25.73 | 24.64 - 25.81 | 2.151 times | Mon 31 March 2025 | 25.73 (-1.42%) | 26.11 | 25.56 - 26.14 | 1.1564 times | Fri 28 February 2025 | 26.10 (1.01%) | 25.70 | 25.70 - 26.13 | 0.795 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOK are 26.13 and 29.36
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 26.706666666667 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.61 (8.23%) | 25.50 | 24.64 - 27.87 | 0.2332 times | Tue 31 December 2024 | 25.51 (2.53%) | 24.73 | 24.36 - 26.51 | 0.1692 times | Fri 29 December 2023 | 24.88 (6.96%) | 23.51 | 22.68 - 24.96 | 0.4691 times | Fri 30 December 2022 | 23.26 (-16.75%) | 27.82 | 22.20 - 27.85 | 2.3025 times | Fri 31 December 2021 | 27.94 (3.1%) | 27.03 | 26.56 - 28.39 | 2.733 times | Thu 31 December 2020 | 27.10 (0%) | 25.45 | 25.19 - 27.10 | 0.093 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and IsharesEsg EAOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOK stock. Volume based technical analysis of IsharesEsg EAOK stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.59 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.64 | 27.63 |
| 12 day EMA | 27.59 | 27.59 | 27.58 |
| 20 day EMA | 27.58 | 27.58 | 27.57 |
| 35 day EMA | 27.54 | 27.54 | 27.53 |
| 50 day EMA | 27.54 | 27.54 | 27.53 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.65 | 27.66 |
| 12 day SMA | 27.55 | 27.53 | 27.51 |
| 20 day SMA | 27.55 | 27.55 | 27.54 |
| 35 day SMA | 27.59 | 27.59 | 27.58 |
| 50 day SMA | 27.54 | 27.54 | 27.53 |
| 100 day SMA | 27.23 | 27.22 | 27.21 |
| 150 day SMA | 26.86 | 26.85 | 26.83 |
| 200 day SMA | 26.54 | 26.53 | 26.52 |
Videos related to: IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
