Munafa technical analysis Ishares ESG Aware Conservative Allocation ETF EAOK technical analysis buy or sell
Munafa technical analysis Ishares ESG Aware Conservative Allocation ETF EAOK technical analysis buy or sell Analysis of Ishares ESG Aware Conservative Allocation ETF EAOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 27.42 | 27.49 | 27.49 | 27.49 |
| 16 Mon Mar | 27.41 | 27.42 | 27.42 | 27.41 |
| 13 Fri Mar | 27.23 | 27.31 | 27.40 | 27.23 |
| 12 Thu Mar | 27.32 | 27.30 | 27.32 | 27.30 |
| 11 Wed Mar | 27.53 | 27.55 | 27.57 | 27.51 |
Stock of Ishares ESG Aware Conservative Allocation ETF closed at 27.42 and it opened at 27.49
It moved inside a range of 27.49 and 27.49
52 week High is 28.15 and 52 week Low is 24.96
Financial Year High is 27.42 and Low is 27.49
This year High is 28.15 and Low is 27.23
Ishares ESG Aware Conservative Allocation ETF EAOK Daily Analysis to buy or sell
As per my analysis of Ishares ESG Aware Conservative Allocation ETF EAOK, 12 day returns for Ishares ESG Aware Conservative Allocation ETF EAOK have been negative, with total returns of -0.61, which is -2.18% with investment starting at 28.03.
An investment of 100,000 bucks in Ishares ESG Aware Conservative Allocation ETF would have become 97820 bucks today.
Ishares ESG Aware Conservative Allocation ETF EAOK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Ishares ESG Aware Conservative Allocation ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Aware Conservative Allocation ETF EAOK at this time.
It appears as if Ishares ESG Aware Conservative Allocation ETF EAOK gave a large move recently.
Stock of Ishares ESG Aware Conservative Allocation ETF (EAOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ishares ESG Aware Conservative Allocation ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares ESG Aware Conservative Allocation ETF stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 27.1 as target. However if you take a buy trade in Ishares ESG Aware Conservative Allocation ETF, then use 27.5 as stoploss and 27.78 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Aware Conservative Allocation ETF EAOK
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0 HC: 0.3 LC: 0.3 OC: 0
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
Ishares ESG Aware Conservative Allocation ETF is moving towards a low expiry
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.1
Ishares ESG Aware Conservative Allocation ETF is moving towards a low expiry
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Ishares ESG Aware Conservative Allocation ETF EAOK Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Aware Conservative Allocation ETF EAOK, 12 week returns for Ishares ESG Aware Conservative Allocation ETF EAOK have been negative, with total returns of -0.36, which is -1.3% with investment starting at 27.78.
An investment of 100,000 bucks in Ishares ESG Aware Conservative Allocation ETF would have become 98700 bucks today.
Ishares ESG Aware Conservative Allocation ETF EAOK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.36% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Aware Conservative Allocation ETF EAOK
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.3
Ishares ESG Aware Conservative Allocation ETF is moving towards a low expiry
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.9
Ishares ESG Aware Conservative Allocation ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 1.9 HC: 1.8 LC: 0 OC: 0
Ishares ESG Aware Conservative Allocation ETF is moving towards a low expiry
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Ishares ESG Aware Conservative Allocation ETF EAOK Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Aware Conservative Allocation ETF EAOK, 12 month returns for Ishares ESG Aware Conservative Allocation ETF EAOK have been positive, with total returns of 1.81, which is 7.07% with investment starting at 25.61.
An investment of 100,000 bucks in Ishares ESG Aware Conservative Allocation ETF would have become 107070 bucks today.
Ishares ESG Aware Conservative Allocation ETF EAOK moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.09% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Aware Conservative Allocation ETF EAOK
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0
Ishares ESG Aware Conservative Allocation ETF is moving towards a low expiry
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 2 HC: 0 LC: 2 OC: 1.2
Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 1.1
Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.3
Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry
Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.7
Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG Aware Conservative Allocation ETF EAOK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


