ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares ESG Aware Conservative Allocation ETF EAOK technical analysis buy or sell

Munafa technical analysis Ishares ESG Aware Conservative Allocation ETF EAOK technical analysis buy or sell Analysis of Ishares ESG Aware Conservative Allocation ETF EAOK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Mon Dec 27.62 27.62 27.62 27.62
26 Fri Dec 27.62 27.69 27.69 27.62
24 Wed Dec 27.62 27.64 27.64 27.62
23 Tue Dec 27.55 27.55 27.55 27.55
22 Mon Dec 27.54 27.67 27.67 27.67

Stock of Ishares ESG Aware Conservative Allocation ETF closed at 27.62 and it opened at 27.62
It moved inside a range of 27.62 and 27.62

52 week High is 27.87 and 52 week Low is 24.64
Financial Year High is 27.87 and Low is 24.64
This year High is 27.87 and Low is 24.64

Ishares ESG Aware Conservative Allocation ETF EAOK Daily Analysis to buy or sell

As per my analysis of Ishares ESG Aware Conservative Allocation ETF EAOK, 12 day returns for Ishares ESG Aware Conservative Allocation ETF EAOK have been negative, with total returns of -0.059999999999999, which is -0.22% with investment starting at 27.68.
An investment of 100,000 bucks in Ishares ESG Aware Conservative Allocation ETF would have become 99780 bucks today.

Ishares ESG Aware Conservative Allocation ETF EAOK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Ishares ESG Aware Conservative Allocation ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Aware Conservative Allocation ETF EAOK at this time.

It appears as if Ishares ESG Aware Conservative Allocation ETF EAOK gave a large move recently.

Stock of Ishares ESG Aware Conservative Allocation ETF (EAOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ishares ESG Aware Conservative Allocation ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares ESG Aware Conservative Allocation ETF stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 27.59 as target. However if you take a buy trade in Ishares ESG Aware Conservative Allocation ETF, then use 27.6 as stoploss and 27.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares ESG Aware Conservative Allocation ETF EAOK

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0

Ishares ESG Aware Conservative Allocation ETF is moving towards a low expiry

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

Ishares ESG Aware Conservative Allocation ETF is moving towards a low expiry

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0 HC: 0.5 LC: 0.5 OC: 0

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Ishares ESG Aware Conservative Allocation ETF EAOK Weekly Analysis to buy or sell

As per my analysis of Ishares ESG Aware Conservative Allocation ETF EAOK, 12 week returns for Ishares ESG Aware Conservative Allocation ETF EAOK have been positive, with total returns of 0.07, which is 0.25% with investment starting at 27.55.
An investment of 100,000 bucks in Ishares ESG Aware Conservative Allocation ETF would have become 100250 bucks today.

Ishares ESG Aware Conservative Allocation ETF EAOK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.36% of returns per week.

Weekly Candle Stick analysis of Ishares ESG Aware Conservative Allocation ETF EAOK

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.1

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3

Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4

Ishares ESG Aware Conservative Allocation ETF is moving towards a low expiry

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2

Ishares ESG Aware Conservative Allocation ETF is moving towards a low expiry

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Ishares ESG Aware Conservative Allocation ETF EAOK Monthly Analysis to buy or sell

As per my analysis of Ishares ESG Aware Conservative Allocation ETF EAOK, 12 month returns for Ishares ESG Aware Conservative Allocation ETF EAOK have been positive, with total returns of 1.78, which is 6.89% with investment starting at 25.84.
An investment of 100,000 bucks in Ishares ESG Aware Conservative Allocation ETF would have become 106890 bucks today.

Ishares ESG Aware Conservative Allocation ETF EAOK moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.09% of returns per month.

Monthly Candle Stick analysis of Ishares ESG Aware Conservative Allocation ETF EAOK

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.3

Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry

Ishares ESG Aware Conservative Allocation ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.7

Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 1.8

Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 2.5

Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Aware Conservative Allocation ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Aware Conservative Allocation ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5

Ishares ESG Aware Conservative Allocation ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares ESG Aware Conservative Allocation ETF EAOK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Ishares ESG Aware Conservative Allocation ETF EAOK technical analysis buy or sell

 

Back to top