AMEX Ishares ESG Aware Conservative Allocation ETF EAOK All indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators All technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators All free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators All historical values AMEX

Stock EAOK - Share Ishares ESG Aware Conservative Allocation ETF trades in AMEX

Daily Support: 27.76
Daily Resistance: 27.78
5 Day DMA Moving Average is 27.74
20 Day DMA Moving Average is 27.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.18%	27.75	27.77	27.77	27.75	5.7 times
Wed 21 Jan 2026	0.47%	27.64	27.72	27.73	27.64	13.38 times
Tue 20 Jan 2026	-0.68%	27.59	27.59	27.59	27.59	1.25 times
Fri 16 Jan 2026	-0.14%	27.78	27.78	27.78	27.78	2.5 times
Thu 15 Jan 2026	0.14%	27.82	27.82	27.86	27.82	11.88 times
Wed 14 Jan 2026	0%	27.78	27.78	27.78	27.78	2.33 times
Tue 13 Jan 2026	0%	27.78	27.78	27.78	27.77	85.33 times
Mon 12 Jan 2026	0%	27.79	27.78	27.79	27.79	0 times
Fri 09 Jan 2026	0.36%	27.75	27.78	27.78	27.75	37.33 times
Thu 08 Jan 2026	-0.11%	27.67	27.68	27.69	27.67	176.05 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Aware Conservative Allocation ETF EAOK All indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators All technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators All free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators All historical values AMEX

Below are charts of AMEX Ishares ESG Aware Conservative Allocation ETF EAOK All indicator, Ishares ESG Aware Conservative Allocation ETF EAOK indicators All technical analysis, Ishares ESG Aware Conservative Allocation ETF EAOK indicators All free charts, Ishares ESG Aware Conservative Allocation ETF EAOK indicators All historical values AMEX

Ishares ESG Aware Conservative Allocation ETF EAOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Aware Conservative Allocation ETF EAOK ADX is: 7, 100, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Ishares ESG Aware Conservative Allocation ETF EAOK are:

ADX	+DY	-DY
6.7	100	87.5
6.7	100	87.5
6.7	87.5	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	87.5	87.5
0	87.5	87.5

ADX charts for Ishares ESG Aware Conservative Allocation ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Aware Conservative Allocation ETF EAOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Aware Conservative Allocation ETF is 27.69

50 day MA of Ishares ESG Aware Conservative Allocation ETF is 27.61

100 day MA of Ishares ESG Aware Conservative Allocation ETF is 27.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG Aware Conservative Allocation ETF EAOK is uptrend

Historical Moving averages values of Ishares ESG Aware Conservative Allocation ETF EAOK are:

Price	20 day	50 day	100 day
27.77	27.69	27.61	27.51
27.72	27.68	27.61	27.51
27.59	27.67	27.6	27.5
27.78	27.67	27.6	27.49
27.82	27.66	27.6	27.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Aware Conservative Allocation ETF EAOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Aware Conservative Allocation ETF EAOK is: 1040 M

Current day volume is 0.438 times compared to averaged volume Ishares ESG Aware Conservative Allocation ETF has

Historical price to volume measure of Ishares ESG Aware Conservative Allocation ETF is:

Price	Percent Change	Percent change within day	Volume change
27.77	0.18%	0.07%	0.438 times
27.72	0.47%	0.29%	1.029 times
27.59	-0.68%	0%	0.096 times
27.78	-0.14%	0%	0.192 times
27.82	0.14%	0%	0.913 times
27.78	0%	0%	0.179 times
27.78	0%	0%	6.563 times
27.78	0%	-0.04%	0 times
27.78	0.36%	0.11%	2.871 times
27.68	-0.11%	0.04%	13.542 times

Price to volume Charts of Ishares ESG Aware Conservative Allocation ETF EAOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Aware Conservative Allocation ETF EAOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Aware Conservative Allocation ETF EAOK is: 27.69 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares ESG Aware Conservative Allocation ETF EAOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.77	27.69	0.08	27.86	27.52
27.72	27.68	0.09	27.85	27.51
27.59	27.67	0.09	27.84	27.5
27.78	27.67	0.09	27.85	27.49
27.82	27.66	0.09	27.85	27.47

Bollinger Bands charts for Ishares ESG Aware Conservative Allocation ETF EAOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Aware Conservative Allocation ETF EAOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Aware Conservative Allocation ETF EAOK

14 day Ishares ESG Aware Conservative Allocation ETF EAOK RSI is: 46.51

According to RSI indicator, Selling is dominating the stock of Ishares ESG Aware Conservative Allocation ETF EAOK

Historical values of RSI indicator for Ishares ESG Aware Conservative Allocation ETF are as follows in descending order:

46.51 46.91 44.88 48.17 47.46 48.08 48.08 48.08 48.08 46.81 45.79 47.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Aware Conservative Allocation ETF EAOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Aware Conservative Allocation ETF EAOK

12,26,9 day Ishares ESG Aware Conservative Allocation ETF EAOK MACD is: 27.73, 27.67, 0.059999999999999

According to MACD indicator, Prices of Ishares ESG Aware Conservative Allocation ETF EAOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares ESG Aware Conservative Allocation ETF EAOK are:

27.73, 27.67, 0.059999999999999
27.72, 27.66, 0.059999999999999
27.72, 27.66, 0.059999999999999
27.74, 27.67, 0.069999999999997
27.73, 27.66, 0.07
27.71, 27.65, 0.060000000000002
27.7, 27.64, 0.059999999999999
27.68, 27.63, 0.050000000000001
27.66, 27.62, 0.039999999999999
27.64, 27.61, 0.030000000000001

MACD charts of Ishares ESG Aware Conservative Allocation ETF EAOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Aware Conservative Allocation ETF EAOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Aware Conservative Allocation ETF EAOK CCI is: 45

According to CCI indicator, Ishares ESG Aware Conservative Allocation ETF EAOK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares ESG Aware Conservative Allocation ETF

Historical CCI values of Ishares ESG Aware Conservative Allocation ETF EAOK are:

45 -27 -141 63 120 63 59 70 52 -45

CCI charts of Ishares ESG Aware Conservative Allocation ETF EAOK are below. Second charts towards left.

Ishares ESG Aware Conservative Allocation ETF EAOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Aware Conservative Allocation ETF EAOK Stochastics is: 45

According to Stochastics indicator, Selling is coming in Ishares ESG Aware Conservative Allocation ETF

Ishares ESG Aware Conservative Allocation ETF EAOK is neither over-bought, nor over-sold

Historical Stochastics values of Ishares ESG Aware Conservative Allocation ETF EAOK are:

45 45 45 45 45 45 45 45 45 45

Ishares ESG Aware Conservative Allocation ETF EAOK Stochastics charts are below. Third charts to the left, at the bottom