AMEX Credit Suisse High Yield Bond Fund DHY PriceVolume indicator, Credit Suisse High Yield Bond Fund DHY indicators PriceVolume technical analysis, Credit Suisse High Yield Bond Fund DHY indicators PriceVolume free charts, Credit Suisse High Yield Bond Fund DHY indicators PriceVolume historical values AMEX

Stock DHY - Share Credit Suisse High Yield Bond Fund trades in AMEX

Daily Support: 1.99
Daily Resistance: 2.01
5 Day DMA Moving Average is 2
20 Day DMA Moving Average is 2.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.5%	2.01	2.00	2.01	1.99	0.85 times
Tue 23 Dec 2025	-0.5%	2.02	2.01	2.02	2.00	1.11 times
Mon 22 Dec 2025	1.51%	2.00	2.02	2.03	1.98	2.32 times
Fri 19 Dec 2025	0.51%	1.99	1.99	2.00	1.98	1.4 times
Thu 18 Dec 2025	-1.49%	2.00	1.98	2.02	1.98	2.3 times
Wed 17 Dec 2025	0.5%	2.02	2.01	2.02	2.00	1.37 times
Tue 16 Dec 2025	-1.48%	2.03	2.00	2.04	2.00	1.53 times
Mon 15 Dec 2025	-0.49%	2.03	2.03	2.03	2.02	1.16 times
Fri 12 Dec 2025	0.49%	2.04	2.04	2.04	2.03	1.31 times
Thu 11 Dec 2025	-0.98%	2.04	2.03	2.05	2.03	0.96 times

Volume is calculated using 10 day average volume

AMEX Credit Suisse High Yield Bond Fund DHY PriceVolume indicator, Credit Suisse High Yield Bond Fund DHY indicators PriceVolume technical analysis, Credit Suisse High Yield Bond Fund DHY indicators PriceVolume free charts, Credit Suisse High Yield Bond Fund DHY indicators PriceVolume historical values AMEX

Below are charts of AMEX Credit Suisse High Yield Bond Fund DHY PriceVolume indicator, Credit Suisse High Yield Bond Fund DHY indicators PriceVolume technical analysis, Credit Suisse High Yield Bond Fund DHY indicators PriceVolume free charts, Credit Suisse High Yield Bond Fund DHY indicators PriceVolume historical values AMEX

Credit Suisse High Yield Bond Fund DHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Suisse High Yield Bond Fund DHY is: 389170 M

Current day volume is 0.621 times compared to averaged volume Credit Suisse High Yield Bond Fund has

Historical price to volume measure of Credit Suisse High Yield Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
2.00	-0.5%	-0.5%	0.621 times
2.01	-0.5%	-0.5%	0.812 times
2.02	1.51%	1%	1.689 times
1.99	0.51%	0%	1.02 times
1.98	-1.49%	-1%	1.673 times
2.01	0.5%	-0.5%	1.001 times
2.00	-1.48%	-1.48%	1.112 times
2.03	-0.49%	0%	0.845 times
2.04	0.49%	0%	0.953 times
2.03	-0.98%	-0.49%	0.699 times

Price to volume Charts of Credit Suisse High Yield Bond Fund DHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day