AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

Stock DHY - Share Credit Suisse High Yield Bond Fund trades in AMEX

Daily Support: 2.01
Daily Resistance: 2.03
5 Day DMA Moving Average is 2.03
20 Day DMA Moving Average is 2.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.46%	2.00	2.02	2.02	2.00	0.82 times
Thu 15 Jan 2026	1.49%	2.01	2.05	2.05	2.01	3.8 times
Wed 14 Jan 2026	0%	2.01	2.02	2.02	2.01	1.59 times
Tue 13 Jan 2026	0%	2.01	2.02	2.02	2.01	1.7 times
Mon 12 Jan 2026	0.5%	2.01	2.02	2.02	1.98	1.66 times
Fri 09 Jan 2026	-0.5%	2.03	2.01	2.03	2.01	1.1 times
Thu 08 Jan 2026	0.5%	2.01	2.02	2.02	2.00	1.95 times
Wed 07 Jan 2026	-0.5%	2.02	2.01	2.02	2.01	1.15 times
Tue 06 Jan 2026	1%	2.00	2.02	2.02	2.00	1.22 times
Mon 05 Jan 2026	-0.5%	2.01	2.00	2.02	2.00	1.28 times

Volume is calculated using 10 day average volume

AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

Below are charts of AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

Credit Suisse High Yield Bond Fund DHY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Suisse High Yield Bond Fund DHY ADX is: 100, 0, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Credit Suisse High Yield Bond Fund DHY are:

ADX	+DY	-DY
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60

ADX charts for Credit Suisse High Yield Bond Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Suisse High Yield Bond Fund DHY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Suisse High Yield Bond Fund is 2.01

50 day MA of Credit Suisse High Yield Bond Fund is 2.03

100 day MA of Credit Suisse High Yield Bond Fund is 2.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Credit Suisse High Yield Bond Fund DHY is downtrend

Historical Moving averages values of Credit Suisse High Yield Bond Fund DHY are:

Price	20 day	50 day	100 day
2.02	2.01	2.03	2.06
2.05	2.01	2.03	2.06
2.02	2.01	2.03	2.06
2.02	2.01	2.03	2.06
2.02	2.01	2.03	2.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Suisse High Yield Bond Fund DHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Suisse High Yield Bond Fund DHY is: 300214.4 M

Current day volume is 0.627 times compared to averaged volume Credit Suisse High Yield Bond Fund has

Historical price to volume measure of Credit Suisse High Yield Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
2.02	-1.46%	1%	0.627 times
2.05	1.49%	1.99%	2.912 times
2.02	0%	0.5%	1.217 times
2.02	0%	0.5%	1.299 times
2.02	0.5%	0.5%	1.27 times
2.01	-0.5%	-0.99%	0.842 times
2.02	0.5%	0.5%	1.491 times
2.01	-0.5%	-0.5%	0.879 times
2.02	1%	1%	0.937 times
2.00	-0.5%	-0.5%	0.977 times

Price to volume Charts of Credit Suisse High Yield Bond Fund DHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Suisse High Yield Bond Fund DHY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Suisse High Yield Bond Fund DHY is: 2.01 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Credit Suisse High Yield Bond Fund DHY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.02	2.01	0.01	2.04	1.98
2.05	2.01	0.01	2.04	1.98
2.02	2.01	0.01	2.03	1.99
2.02	2.01	0.01	2.03	1.99
2.02	2.01	0.01	2.04	1.98

Bollinger Bands charts for Credit Suisse High Yield Bond Fund DHY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Suisse High Yield Bond Fund DHY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Suisse High Yield Bond Fund DHY

14 day Credit Suisse High Yield Bond Fund DHY RSI is: 46.06

According to RSI indicator, Selling is dominating the stock of Credit Suisse High Yield Bond Fund DHY

Historical values of RSI indicator for Credit Suisse High Yield Bond Fund are as follows in descending order:

46.06 47.59 45.43 45.43 45.43 45.89 45.19 45.68 44.95 44.07 43.31 43.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Suisse High Yield Bond Fund DHY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Suisse High Yield Bond Fund DHY

12,26,9 day Credit Suisse High Yield Bond Fund DHY MACD is: 2.02, 2.05, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Credit Suisse High Yield Bond Fund DHY are:

2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03

MACD charts of Credit Suisse High Yield Bond Fund DHY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Suisse High Yield Bond Fund DHY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Suisse High Yield Bond Fund DHY CCI is: 17

According to CCI indicator, Credit Suisse High Yield Bond Fund DHY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Credit Suisse High Yield Bond Fund

Historical CCI values of Credit Suisse High Yield Bond Fund DHY are:

17 251 50 50 -49 50 17 17 17 -49

CCI charts of Credit Suisse High Yield Bond Fund DHY are below. Second charts towards left.

Credit Suisse High Yield Bond Fund DHY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Suisse High Yield Bond Fund DHY Stochastics is: 80

According to Stochastics indicator, Selling is coming in Credit Suisse High Yield Bond Fund

Credit Suisse High Yield Bond Fund DHY is closing near its highest highs

Historical Stochastics values of Credit Suisse High Yield Bond Fund DHY are:

80 80 80 80 80 80 80 80 80 80

Credit Suisse High Yield Bond Fund DHY Stochastics charts are below. Third charts to the left, at the bottom