ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

Stock DHY - Share Credit Suisse High Yield Bond Fund trades in AMEX

AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

  • Daily Support: 1.74
  • Daily Resistance: 1.76
  • 5 Day DMA Moving Average is 1.74
  • 20 Day DMA Moving Average is 1.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Jun 2026 0.57% 1.73 1.75 1.75 1.732.09 times
Thu 18 Jun 2026 0% 1.72 1.74 1.74 1.682.96 times
Wed 17 Jun 2026 0.58% 1.74 1.74 1.74 1.732.75 times
Tue 16 Jun 2026 0% 1.72 1.73 1.74 1.720.94 times
Mon 15 Jun 2026 -1.14% 1.74 1.73 1.75 1.722.11 times
Fri 12 Jun 2026 0% 1.75 1.75 1.75 1.740.86 times
Thu 11 Jun 2026 0% 1.74 1.75 1.76 1.740.75 times
Wed 10 Jun 2026 0.57% 1.75 1.75 1.76 1.742.44 times
Tue 09 Jun 2026 0% 1.73 1.74 1.75 1.732.88 times
Mon 08 Jun 2026 0.58% 1.71 1.74 1.74 1.710.87 times

Volume is calculated using 10 day average volume

AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

Below are charts of AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

Credit Suisse High Yield Bond Fund DHY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Suisse High Yield Bond Fund DHY ADX is: 75, 13, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Credit Suisse High Yield Bond Fund DHY are:

ADX +DY -DY
7512.587.5
7512.587.5
7512.587.5
7512.587.5
7512.587.5
7512.587.5
7512.587.5
7512.587.5
7512.587.5
7512.587.5

ADX charts for Credit Suisse High Yield Bond Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Suisse High Yield Bond Fund DHY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Suisse High Yield Bond Fund is 1.75

50 day MA of Credit Suisse High Yield Bond Fund is 1.77

100 day MA of Credit Suisse High Yield Bond Fund is 1.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Credit Suisse High Yield Bond Fund DHY is downtrend

Historical Moving averages values of Credit Suisse High Yield Bond Fund DHY are:

Price 20 day 50 day 100 day
1.751.751.771.85
1.741.751.781.85
1.741.751.781.85
1.731.751.781.86
1.731.761.791.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Suisse High Yield Bond Fund DHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Suisse High Yield Bond Fund DHY is: 766770 M

Current day volume is 0.9 times compared to averaged volume Credit Suisse High Yield Bond Fund has

Historical price to volume measure of Credit Suisse High Yield Bond Fund is:

Price Percent Change Percent change within day Volume change
1.750.57%1.16%0.9 times
1.740%1.16%1.275 times
1.740.58%0%1.186 times
1.730%0.58%0.407 times
1.73-1.14%-0.57%0.91 times
1.750%0%0.372 times
1.750%0.57%0.323 times
1.750.57%0%1.049 times
1.740%0.58%1.241 times
1.740.58%1.75%0.374 times

Price to volume Charts of Credit Suisse High Yield Bond Fund DHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Suisse High Yield Bond Fund DHY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Suisse High Yield Bond Fund DHY is: 1.75 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Credit Suisse High Yield Bond Fund DHY are:

Price 20 day SMA Deviation Upper Band Lower Band
1.75 1.75 0.01 1.771.73
1.74 1.75 0.01 1.781.72
1.74 1.75 0.01 1.781.72
1.73 1.75 0.01 1.781.72
1.73 1.76 0.01 1.791.73

Bollinger Bands charts for Credit Suisse High Yield Bond Fund DHY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Suisse High Yield Bond Fund DHY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Suisse High Yield Bond Fund DHY

14 day Credit Suisse High Yield Bond Fund DHY RSI is: 45.78

According to RSI indicator, Selling is dominating the stock of Credit Suisse High Yield Bond Fund DHY

Historical values of RSI indicator for Credit Suisse High Yield Bond Fund are as follows in descending order:

45.78 46.44 46.44 47.14 47.14 47.33 47.33 47.33 48.05 48.05 48.81 49.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Suisse High Yield Bond Fund DHY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Suisse High Yield Bond Fund DHY

12,26,9 day Credit Suisse High Yield Bond Fund DHY MACD is: 1.76, 1.79, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Credit Suisse High Yield Bond Fund DHY are:

  • 1.76, 1.79, -0.03
  • 1.76, 1.79, -0.03
  • 1.76, 1.79, -0.03
  • 1.76, 1.79, -0.03
  • 1.76, 1.79, -0.03
  • 1.77, 1.8, -0.03
  • 1.77, 1.8, -0.03
  • 1.77, 1.8, -0.03
  • 1.77, 1.8, -0.03
  • 1.77, 1.8, -0.03

MACD charts of Credit Suisse High Yield Bond Fund DHY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Suisse High Yield Bond Fund DHY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Suisse High Yield Bond Fund DHY CCI is: 28

According to CCI indicator, Credit Suisse High Yield Bond Fund DHY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Credit Suisse High Yield Bond Fund

Historical CCI values of Credit Suisse High Yield Bond Fund DHY are:

28 -164 -27 -82 -54 55 83 83 -0 -82

CCI charts of Credit Suisse High Yield Bond Fund DHY are below. Second charts towards left.

Credit Suisse High Yield Bond Fund DHY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Suisse High Yield Bond Fund DHY Stochastics is: 74

According to Stochastics indicator, Buying is coming in Credit Suisse High Yield Bond Fund

Credit Suisse High Yield Bond Fund DHY is closing near its highest highs

Historical Stochastics values of Credit Suisse High Yield Bond Fund DHY are:

74 74 74 74 74 74 74 74 74 74

Credit Suisse High Yield Bond Fund DHY Stochastics charts are below. Third charts to the left, at the bottom

AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

These are AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

Videos related to: AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Credit Suisse High Yield Bond Fund DHY All indicator, Credit Suisse High Yield Bond Fund DHY indicators All technical analysis, Credit Suisse High Yield Bond Fund DHY indicators All free charts, Credit Suisse High Yield Bond Fund DHY indicators All historical values AMEX

 

Back to top