ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DHY Historical charts - Credit Suisse High Yield Bond Fund

Historical charts for Stock DHY - Share Credit Suisse High Yield Bond Fund trades in AMEX

Moving Averages for

  • 5Day Average: 1.77
  • 12Day Average: 1.77
  • 20Day Average: 1.79
  • 50Day Average: 1.84
  • 100Day Average: 1.92
  • 150Day Average: 1.96

DHY Indicators & signals

Indicator MACD (12,26,9)

1.79, 1.82, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

75, 11.11, 77.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1.78 1.72 to 1.78 1.14% 1.36 times
11 Mon May 2026 1.76 1.76 to 1.78 -1.12% 1.24 times
08 Fri May 2026 1.78 1.75 to 1.78 1.14% 1 times
07 Thu May 2026 1.76 1.75 to 1.77 -0.56% 0.6 times
06 Wed May 2026 1.77 1.75 to 1.78 0% 0.99 times
06 Wed May 2026 1.77 1.75 to 1.78 0.57% 1.03 times
05 Tue May 2026 1.76 1.75 to 1.77 -0.56% 1.28 times
04 Mon May 2026 1.77 1.75 to 1.77 0% 0.62 times
01 Fri May 2026 1.77 1.76 to 1.79 0.57% 1.35 times
30 Thu Apr 2026 1.76 0.00 to 1.77 0% 0.81 times
29 Wed Apr 2026 1.76 1.75 to 1.77 0% 1.09 times
28 Tue Apr 2026 1.76 1.75 to 1.77 0% 0.88 times

Technical analysis forecast for DHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHY DHY at this time. Stock is falling and might fall more.

It appears as if DHY DHY gave a large move recently.

Stock of DHY (DHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHY stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.7 as target. However if you take a buy trade in DHY, then use 1.8 as stoploss and 1.81 as target.

Tomorrow's movement Prediction of DHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DHY Historical charts - Share Credit Suisse High Yield Bond Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DHY Historical charts - Share Credit Suisse High Yield Bond Fund

 

Back to top