ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2 and 2.04

Intraday Target 11.97
Intraday Target 21.99
Intraday Target 32.0066666666667
Intraday Target 42.03
Intraday Target 52.05

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 12 January 2026 2.02 (0.5%) 2.01 1.98 - 2.02 1.0354 times
Fri 09 January 2026 2.01 (-0.5%) 2.03 2.01 - 2.03 0.6864 times
Thu 08 January 2026 2.02 (0.5%) 2.01 2.00 - 2.02 1.2155 times
Wed 07 January 2026 2.01 (-0.5%) 2.02 2.01 - 2.02 0.7164 times
Tue 06 January 2026 2.02 (1%) 2.00 2.00 - 2.02 0.7639 times
Mon 05 January 2026 2.00 (-0.5%) 2.01 2.00 - 2.02 0.7968 times
Fri 02 January 2026 2.01 (0%) 2.00 2.00 - 2.01 0.5133 times
Wed 31 December 2025 2.01 (0.5%) 2.00 1.99 - 2.01 1.3459 times
Tue 30 December 2025 2.00 (-0.5%) 2.00 1.99 - 2.00 1.3314 times
Mon 29 December 2025 2.01 (0%) 2.01 1.99 - 2.01 1.5951 times
Fri 26 December 2025 2.01 (0.5%) 2.01 1.99 - 2.01 0.672 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2 and 2.04

Weekly Target 11.97
Weekly Target 21.99
Weekly Target 32.0066666666667
Weekly Target 42.03
Weekly Target 52.05

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 12 January 2026 2.02 (0.5%) 2.01 1.98 - 2.02 0.2087 times
Fri 09 January 2026 2.01 (0%) 2.01 2.00 - 2.03 0.8424 times
Fri 02 January 2026 2.01 (0%) 2.01 1.99 - 2.01 0.9647 times
Fri 26 December 2025 2.01 (1.01%) 2.00 1.98 - 2.03 0.8006 times
Fri 19 December 2025 1.99 (-2.45%) 2.03 1.98 - 2.04 1.204 times
Fri 12 December 2025 2.04 (0.49%) 2.05 2.03 - 2.05 0.9228 times
Fri 05 December 2025 2.03 (-1.46%) 2.05 2.03 - 2.06 1.518 times
Fri 28 November 2025 2.06 (2.49%) 2.02 2.01 - 2.06 0.8327 times
Fri 21 November 2025 2.01 (-0.99%) 2.02 1.99 - 2.04 1.2994 times
Fri 14 November 2025 2.03 (-1.46%) 2.07 2.03 - 2.07 1.4067 times
Fri 07 November 2025 2.06 (-1.44%) 2.08 2.04 - 2.08 1.4737 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 2 and 2.05

Monthly Target 11.96
Monthly Target 21.99
Monthly Target 32.01
Monthly Target 42.04
Monthly Target 52.06

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 12 January 2026 2.02 (0.5%) 2.00 1.98 - 2.03 0.1799 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.8267 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7809 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.288 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.4147 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3958 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.1164 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.8058 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.0956 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.0963 times
Mon 31 March 2025 2.12 (-1.4%) 2.17 2.10 - 2.18 0.5632 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse DHY are 2 and 2.05

Yearly Target 11.96
Yearly Target 21.99
Yearly Target 32.01
Yearly Target 42.04
Yearly Target 52.06

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 12 January 2026 2.02 (0.5%) 2.00 1.98 - 2.03 0.0145 times
Wed 31 December 2025 2.01 (-6.07%) 2.17 1.82 - 2.18 0.9447 times
Tue 31 December 2024 2.14 (8.08%) 1.98 1.93 - 2.27 0.7911 times
Fri 29 December 2023 1.98 (12.5%) 1.79 1.65 - 2.00 0.7642 times
Fri 30 December 2022 1.76 (-28.74%) 2.47 1.68 - 2.49 0.7475 times
Fri 31 December 2021 2.47 (8.33%) 2.28 2.23 - 2.57 2.4161 times
Thu 31 December 2020 2.28 (-8.8%) 2.48 1.28 - 2.56 2.9053 times
Tue 31 December 2019 2.50 (15.21%) 2.16 2.15 - 2.59 0.4198 times
Mon 31 December 2018 2.17 (-23.32%) 2.83 1.98 - 2.86 0.4912 times
Wed 27 December 2017 2.83 (5.99%) 2.64 2.51 - 2.91 0.5055 times
Fri 30 December 2016 2.67 (17.11%) 2.25 1.94 - 2.72 0.576 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (DHY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and CreditSuisse DHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.02
50 day DMA 2.03
100 day DMA 2.06
150 day DMA 2.08
200 day DMA 2.07

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.022.022.02
20 day EMA2.042.042.04
35 day EMA2.052.052.05
50 day EMA2.042.042.04

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.012.01
12 day SMA2.012.012.01
20 day SMA2.012.012.01
35 day SMA2.022.022.02
50 day SMA2.032.032.03
100 day SMA2.062.062.06
150 day SMA2.082.082.08
200 day SMA2.072.072.07

Videos related to: CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top