ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 2.04 and 2.05

Intraday Target 12.03
Intraday Target 22.03
Intraday Target 32.0366666666667
Intraday Target 42.04
Intraday Target 52.05

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (0.49%) 2.04 2.03 - 2.04 0.8317 times
Thu 11 December 2025 2.03 (-0.98%) 2.04 2.03 - 2.05 0.6101 times
Wed 10 December 2025 2.05 (0.49%) 2.03 2.03 - 2.05 0.5811 times
Tue 09 December 2025 2.04 (0%) 2.03 2.03 - 2.04 0.6415 times
Mon 08 December 2025 2.04 (0.49%) 2.05 2.03 - 2.05 1.1163 times
Fri 05 December 2025 2.03 (-0.98%) 2.05 2.03 - 2.06 1.1326 times
Thu 04 December 2025 2.05 (0%) 2.05 2.04 - 2.06 0.9274 times
Wed 03 December 2025 2.05 (0.49%) 2.04 2.03 - 2.05 1.476 times
Tue 02 December 2025 2.04 (0.49%) 2.04 2.03 - 2.05 1.4225 times
Mon 01 December 2025 2.03 (-1.46%) 2.05 2.03 - 2.05 1.2608 times
Fri 28 November 2025 2.06 (0%) 2.05 2.05 - 2.06 0.4773 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 2.03 and 2.05

Weekly Target 12.02
Weekly Target 22.03
Weekly Target 32.04
Weekly Target 42.05
Weekly Target 52.06

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (0.49%) 2.05 2.03 - 2.05 0.6779 times
Fri 05 December 2025 2.03 (-1.46%) 2.05 2.03 - 2.06 1.1153 times
Fri 28 November 2025 2.06 (2.49%) 2.02 2.01 - 2.06 0.6118 times
Fri 21 November 2025 2.01 (-0.99%) 2.02 1.99 - 2.04 0.9546 times
Fri 14 November 2025 2.03 (-1.46%) 2.07 2.03 - 2.07 1.0335 times
Fri 07 November 2025 2.06 (-1.44%) 2.08 2.04 - 2.08 1.0827 times
Fri 31 October 2025 2.09 (0.48%) 2.07 2.07 - 2.09 0.4991 times
Fri 24 October 2025 2.08 (2.46%) 2.03 2.03 - 2.08 1.0906 times
Fri 17 October 2025 2.03 (-1.93%) 2.07 2.03 - 2.12 1.4146 times
Fri 10 October 2025 2.07 (0%) 2.07 2.04 - 2.10 1.5199 times
Fri 03 October 2025 2.07 (-1.43%) 2.11 2.06 - 2.11 2.1316 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 2.02 and 2.05

Monthly Target 12.01
Monthly Target 22.03
Monthly Target 32.0433333333333
Monthly Target 42.06
Monthly Target 52.07

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (-0.97%) 2.05 2.03 - 2.06 0.3826 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7858 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2961 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.4237 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.4047 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.1235 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.8109 times
Fri 30 May 2025 2.05 (0.99%) 2.03 2.00 - 2.07 1.1025 times
Wed 30 April 2025 2.03 (-4.25%) 2.13 1.82 - 2.14 1.1033 times
Mon 31 March 2025 2.12 (-1.4%) 2.17 2.10 - 2.18 0.5668 times
Fri 28 February 2025 2.15 (0.47%) 2.15 2.12 - 2.17 0.6341 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse DHY are 1.75 and 2.11

Yearly Target 11.65
Yearly Target 21.85
Yearly Target 32.0133333333333
Yearly Target 42.21
Yearly Target 52.37

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 12 December 2025 2.04 (-4.67%) 2.17 1.82 - 2.18 0.8633 times
Tue 31 December 2024 2.14 (8.08%) 1.98 1.93 - 2.27 0.7516 times
Fri 29 December 2023 1.98 (12.5%) 1.79 1.65 - 2.00 0.726 times
Fri 30 December 2022 1.76 (-28.74%) 2.47 1.68 - 2.49 0.7102 times
Fri 31 December 2021 2.47 (8.33%) 2.28 2.23 - 2.57 2.2955 times
Thu 31 December 2020 2.28 (-8.8%) 2.48 1.28 - 2.56 2.7603 times
Tue 31 December 2019 2.50 (15.21%) 2.16 2.15 - 2.59 0.3988 times
Mon 31 December 2018 2.17 (-23.32%) 2.83 1.98 - 2.86 0.4667 times
Wed 27 December 2017 2.83 (5.99%) 2.64 2.51 - 2.91 0.4803 times
Fri 30 December 2016 2.67 (17.11%) 2.25 1.94 - 2.72 0.5473 times
Thu 31 December 2015 2.28 (0%) 2.27 2.10 - 2.44 0.1565 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (DHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditSuisse in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.06
100 day DMA 2.08
150 day DMA 2.08
200 day DMA 2.08

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.04
12 day EMA2.032.032.03
20 day EMA2.052.052.05
35 day EMA2.072.072.07
50 day EMA2.062.062.06

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA2.042.042.04
20 day SMA2.032.032.04
35 day SMA2.052.052.05
50 day SMA2.062.062.06
100 day SMA2.082.082.08
150 day SMA2.082.082.08
200 day SMA2.082.082.08

Videos related to: CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top