CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHY
- DHY Experts view
- Tomorrow's Movement DHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 2 and 2.04
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0066666666667 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.05 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.02 (0.5%) | 2.01 | 1.98 - 2.02 | 1.0354 times | Fri 09 January 2026 | 2.01 (-0.5%) | 2.03 | 2.01 - 2.03 | 0.6864 times | Thu 08 January 2026 | 2.02 (0.5%) | 2.01 | 2.00 - 2.02 | 1.2155 times | Wed 07 January 2026 | 2.01 (-0.5%) | 2.02 | 2.01 - 2.02 | 0.7164 times | Tue 06 January 2026 | 2.02 (1%) | 2.00 | 2.00 - 2.02 | 0.7639 times | Mon 05 January 2026 | 2.00 (-0.5%) | 2.01 | 2.00 - 2.02 | 0.7968 times | Fri 02 January 2026 | 2.01 (0%) | 2.00 | 2.00 - 2.01 | 0.5133 times | Wed 31 December 2025 | 2.01 (0.5%) | 2.00 | 1.99 - 2.01 | 1.3459 times | Tue 30 December 2025 | 2.00 (-0.5%) | 2.00 | 1.99 - 2.00 | 1.3314 times | Mon 29 December 2025 | 2.01 (0%) | 2.01 | 1.99 - 2.01 | 1.5951 times | Fri 26 December 2025 | 2.01 (0.5%) | 2.01 | 1.99 - 2.01 | 0.672 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 2 and 2.04
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.02 (0.5%) | 2.01 | 1.98 - 2.02 | 0.2087 times | Fri 09 January 2026 | 2.01 (0%) | 2.01 | 2.00 - 2.03 | 0.8424 times | Fri 02 January 2026 | 2.01 (0%) | 2.01 | 1.99 - 2.01 | 0.9647 times | Fri 26 December 2025 | 2.01 (1.01%) | 2.00 | 1.98 - 2.03 | 0.8006 times | Fri 19 December 2025 | 1.99 (-2.45%) | 2.03 | 1.98 - 2.04 | 1.204 times | Fri 12 December 2025 | 2.04 (0.49%) | 2.05 | 2.03 - 2.05 | 0.9228 times | Fri 05 December 2025 | 2.03 (-1.46%) | 2.05 | 2.03 - 2.06 | 1.518 times | Fri 28 November 2025 | 2.06 (2.49%) | 2.02 | 2.01 - 2.06 | 0.8327 times | Fri 21 November 2025 | 2.01 (-0.99%) | 2.02 | 1.99 - 2.04 | 1.2994 times | Fri 14 November 2025 | 2.03 (-1.46%) | 2.07 | 2.03 - 2.07 | 1.4067 times | Fri 07 November 2025 | 2.06 (-1.44%) | 2.08 | 2.04 - 2.08 | 1.4737 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 2 and 2.05
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.02 (0.5%) | 2.00 | 1.98 - 2.03 | 0.1799 times | Wed 31 December 2025 | 2.01 (-2.43%) | 2.05 | 1.98 - 2.06 | 0.8267 times | Fri 28 November 2025 | 2.06 (-1.44%) | 2.08 | 1.99 - 2.08 | 0.7809 times | Fri 31 October 2025 | 2.09 (1.46%) | 2.07 | 2.03 - 2.12 | 1.288 times | Tue 30 September 2025 | 2.06 (-1.44%) | 2.08 | 2.06 - 2.13 | 1.4147 times | Fri 29 August 2025 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.14 | 1.3958 times | Thu 31 July 2025 | 2.12 (-0.47%) | 2.14 | 2.10 - 2.16 | 1.1164 times | Mon 30 June 2025 | 2.13 (3.9%) | 2.05 | 2.04 - 2.15 | 0.8058 times | Fri 30 May 2025 | 2.05 (0.99%) | 2.03 | 2.00 - 2.07 | 1.0956 times | Wed 30 April 2025 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.14 | 1.0963 times | Mon 31 March 2025 | 2.12 (-1.4%) | 2.17 | 2.10 - 2.18 | 0.5632 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse DHY are 2 and 2.05
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.02 (0.5%) | 2.00 | 1.98 - 2.03 | 0.0145 times | Wed 31 December 2025 | 2.01 (-6.07%) | 2.17 | 1.82 - 2.18 | 0.9447 times | Tue 31 December 2024 | 2.14 (8.08%) | 1.98 | 1.93 - 2.27 | 0.7911 times | Fri 29 December 2023 | 1.98 (12.5%) | 1.79 | 1.65 - 2.00 | 0.7642 times | Fri 30 December 2022 | 1.76 (-28.74%) | 2.47 | 1.68 - 2.49 | 0.7475 times | Fri 31 December 2021 | 2.47 (8.33%) | 2.28 | 2.23 - 2.57 | 2.4161 times | Thu 31 December 2020 | 2.28 (-8.8%) | 2.48 | 1.28 - 2.56 | 2.9053 times | Tue 31 December 2019 | 2.50 (15.21%) | 2.16 | 2.15 - 2.59 | 0.4198 times | Mon 31 December 2018 | 2.17 (-23.32%) | 2.83 | 1.98 - 2.86 | 0.4912 times | Wed 27 December 2017 | 2.83 (5.99%) | 2.64 | 2.51 - 2.91 | 0.5055 times | Fri 30 December 2016 | 2.67 (17.11%) | 2.25 | 1.94 - 2.72 | 0.576 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (DHY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and CreditSuisse DHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.01 | 2.01 |
| 12 day EMA | 2.02 | 2.02 | 2.02 |
| 20 day EMA | 2.04 | 2.04 | 2.04 |
| 35 day EMA | 2.05 | 2.05 | 2.05 |
| 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.01 | 2.01 |
| 12 day SMA | 2.01 | 2.01 | 2.01 |
| 20 day SMA | 2.01 | 2.01 | 2.01 |
| 35 day SMA | 2.02 | 2.02 | 2.02 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2.06 | 2.06 | 2.06 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |


