CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHY
- DHY Experts view
- Tomorrow's Movement DHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 2.04 and 2.05
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0366666666667 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.05 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.04 (0.49%) | 2.04 | 2.03 - 2.04 | 0.8317 times | Thu 11 December 2025 | 2.03 (-0.98%) | 2.04 | 2.03 - 2.05 | 0.6101 times | Wed 10 December 2025 | 2.05 (0.49%) | 2.03 | 2.03 - 2.05 | 0.5811 times | Tue 09 December 2025 | 2.04 (0%) | 2.03 | 2.03 - 2.04 | 0.6415 times | Mon 08 December 2025 | 2.04 (0.49%) | 2.05 | 2.03 - 2.05 | 1.1163 times | Fri 05 December 2025 | 2.03 (-0.98%) | 2.05 | 2.03 - 2.06 | 1.1326 times | Thu 04 December 2025 | 2.05 (0%) | 2.05 | 2.04 - 2.06 | 0.9274 times | Wed 03 December 2025 | 2.05 (0.49%) | 2.04 | 2.03 - 2.05 | 1.476 times | Tue 02 December 2025 | 2.04 (0.49%) | 2.04 | 2.03 - 2.05 | 1.4225 times | Mon 01 December 2025 | 2.03 (-1.46%) | 2.05 | 2.03 - 2.05 | 1.2608 times | Fri 28 November 2025 | 2.06 (0%) | 2.05 | 2.05 - 2.06 | 0.4773 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 2.03 and 2.05
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.04 (0.49%) | 2.05 | 2.03 - 2.05 | 0.6779 times | Fri 05 December 2025 | 2.03 (-1.46%) | 2.05 | 2.03 - 2.06 | 1.1153 times | Fri 28 November 2025 | 2.06 (2.49%) | 2.02 | 2.01 - 2.06 | 0.6118 times | Fri 21 November 2025 | 2.01 (-0.99%) | 2.02 | 1.99 - 2.04 | 0.9546 times | Fri 14 November 2025 | 2.03 (-1.46%) | 2.07 | 2.03 - 2.07 | 1.0335 times | Fri 07 November 2025 | 2.06 (-1.44%) | 2.08 | 2.04 - 2.08 | 1.0827 times | Fri 31 October 2025 | 2.09 (0.48%) | 2.07 | 2.07 - 2.09 | 0.4991 times | Fri 24 October 2025 | 2.08 (2.46%) | 2.03 | 2.03 - 2.08 | 1.0906 times | Fri 17 October 2025 | 2.03 (-1.93%) | 2.07 | 2.03 - 2.12 | 1.4146 times | Fri 10 October 2025 | 2.07 (0%) | 2.07 | 2.04 - 2.10 | 1.5199 times | Fri 03 October 2025 | 2.07 (-1.43%) | 2.11 | 2.06 - 2.11 | 2.1316 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 2.02 and 2.05
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.04 (-0.97%) | 2.05 | 2.03 - 2.06 | 0.3826 times | Fri 28 November 2025 | 2.06 (-1.44%) | 2.08 | 1.99 - 2.08 | 0.7858 times | Fri 31 October 2025 | 2.09 (1.46%) | 2.07 | 2.03 - 2.12 | 1.2961 times | Tue 30 September 2025 | 2.06 (-1.44%) | 2.08 | 2.06 - 2.13 | 1.4237 times | Fri 29 August 2025 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.14 | 1.4047 times | Thu 31 July 2025 | 2.12 (-0.47%) | 2.14 | 2.10 - 2.16 | 1.1235 times | Mon 30 June 2025 | 2.13 (3.9%) | 2.05 | 2.04 - 2.15 | 0.8109 times | Fri 30 May 2025 | 2.05 (0.99%) | 2.03 | 2.00 - 2.07 | 1.1025 times | Wed 30 April 2025 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.14 | 1.1033 times | Mon 31 March 2025 | 2.12 (-1.4%) | 2.17 | 2.10 - 2.18 | 0.5668 times | Fri 28 February 2025 | 2.15 (0.47%) | 2.15 | 2.12 - 2.17 | 0.6341 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse DHY are 1.75 and 2.11
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.0133333333333 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.04 (-4.67%) | 2.17 | 1.82 - 2.18 | 0.8633 times | Tue 31 December 2024 | 2.14 (8.08%) | 1.98 | 1.93 - 2.27 | 0.7516 times | Fri 29 December 2023 | 1.98 (12.5%) | 1.79 | 1.65 - 2.00 | 0.726 times | Fri 30 December 2022 | 1.76 (-28.74%) | 2.47 | 1.68 - 2.49 | 0.7102 times | Fri 31 December 2021 | 2.47 (8.33%) | 2.28 | 2.23 - 2.57 | 2.2955 times | Thu 31 December 2020 | 2.28 (-8.8%) | 2.48 | 1.28 - 2.56 | 2.7603 times | Tue 31 December 2019 | 2.50 (15.21%) | 2.16 | 2.15 - 2.59 | 0.3988 times | Mon 31 December 2018 | 2.17 (-23.32%) | 2.83 | 1.98 - 2.86 | 0.4667 times | Wed 27 December 2017 | 2.83 (5.99%) | 2.64 | 2.51 - 2.91 | 0.4803 times | Fri 30 December 2016 | 2.67 (17.11%) | 2.25 | 1.94 - 2.72 | 0.5473 times | Thu 31 December 2015 | 2.28 (0%) | 2.27 | 2.10 - 2.44 | 0.1565 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (DHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditSuisse in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.04 | 2.04 |
| 12 day EMA | 2.03 | 2.03 | 2.03 |
| 20 day EMA | 2.05 | 2.05 | 2.05 |
| 35 day EMA | 2.07 | 2.07 | 2.07 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.04 | 2.04 |
| 12 day SMA | 2.04 | 2.04 | 2.04 |
| 20 day SMA | 2.03 | 2.03 | 2.04 |
| 35 day SMA | 2.05 | 2.05 | 2.05 |
| 50 day SMA | 2.06 | 2.06 | 2.06 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |


