CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHY
- DHY Experts view
- Tomorrow's Movement DHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 1.6 and 1.63
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.62 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.65 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.61 (-1.23%) | 1.62 | 1.61 - 1.64 | 0.7503 times | Fri 25 September 2026 | 1.63 (0.62%) | 1.62 | 1.61 - 1.63 | 0.689 times | Thu 24 September 2026 | 1.62 (-0.61%) | 1.64 | 1.62 - 1.64 | 3.4726 times | Wed 23 September 2026 | 1.63 (-1.21%) | 1.66 | 1.62 - 1.66 | 0.6752 times | Tue 22 September 2026 | 1.65 (-1.2%) | 1.67 | 1.64 - 1.68 | 0.4677 times | Mon 21 September 2026 | 1.67 (0.6%) | 1.70 | 1.65 - 1.70 | 0.695 times | Fri 18 September 2026 | 1.66 (1.22%) | 1.64 | 1.63 - 1.66 | 0.61 times | Thu 17 September 2026 | 1.64 (1.23%) | 1.63 | 1.62 - 1.65 | 0.7449 times | Wed 16 September 2026 | 1.62 (-1.22%) | 1.62 | 1.62 - 1.64 | 0.9492 times | Tue 15 September 2026 | 1.64 (-1.2%) | 1.65 | 1.64 - 1.66 | 0.9462 times | Mon 14 September 2026 | 1.66 (-1.19%) | 1.68 | 1.65 - 1.69 | 0.6225 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 1.6 and 1.63
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.61 (-1.23%) | 1.62 | 1.61 - 1.64 | 0.2563 times | Fri 25 September 2026 | 1.63 (-1.81%) | 1.70 | 1.61 - 1.70 | 2.0492 times | Fri 18 September 2026 | 1.66 (-1.19%) | 1.68 | 1.62 - 1.69 | 1.3228 times | Fri 11 September 2026 | 1.68 (-1.18%) | 1.69 | 1.68 - 1.70 | 0.808 times | Fri 04 September 2026 | 1.70 (-0.58%) | 1.72 | 1.69 - 1.73 | 1.2027 times | Fri 28 August 2026 | 1.71 (-0.58%) | 1.73 | 1.71 - 1.73 | 1.0188 times | Fri 21 August 2026 | 1.72 (-0.58%) | 1.73 | 1.71 - 1.74 | 0.9298 times | Fri 14 August 2026 | 1.73 (0%) | 1.73 | 1.73 - 1.76 | 1.0676 times | Fri 07 August 2026 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.76 | 0.7701 times | Fri 31 July 2026 | 1.75 (1.16%) | 1.74 | 1.73 - 1.76 | 0.5747 times | Fri 24 July 2026 | 1.73 (0%) | 1.78 | 1.72 - 1.79 | 0.8446 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 1.55 and 1.67
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.61 (-5.29%) | 1.70 | 1.61 - 1.73 | 1.514 times | Mon 31 August 2026 | 1.70 (-2.86%) | 1.74 | 1.70 - 1.76 | 1.0878 times | Fri 31 July 2026 | 1.75 (-1.69%) | 1.78 | 1.72 - 1.79 | 0.9677 times | Tue 30 June 2026 | 1.78 (1.14%) | 1.75 | 1.68 - 1.78 | 0.8776 times | Fri 29 May 2026 | 1.76 (0%) | 1.78 | 1.70 - 1.79 | 1.0523 times | Thu 30 April 2026 | 1.76 (-7.37%) | 1.89 | 0.00 - 2.00 | 1.5042 times | Tue 31 March 2026 | 1.90 (-2.06%) | 1.94 | 1.82 - 1.95 | 0.8684 times | Fri 27 February 2026 | 1.94 (-3%) | 2.01 | 1.93 - 2.02 | 0.8278 times | Fri 30 January 2026 | 2.00 (-0.5%) | 2.00 | 1.98 - 2.05 | 0.5781 times | Wed 31 December 2025 | 2.01 (-2.43%) | 2.05 | 1.98 - 2.06 | 0.7221 times | Fri 28 November 2025 | 2.06 (-1.44%) | 2.08 | 1.99 - 2.08 | 0.682 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse DHY are -0.22 and 1.83
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 1.22 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.61 (-19.9%) | 2.00 | 0.00 - 2.05 | 0.7976 times | Wed 31 December 2025 | 2.01 (-6.07%) | 2.17 | 1.82 - 2.18 | 0.8682 times | Tue 31 December 2024 | 2.14 (8.08%) | 1.98 | 1.93 - 2.27 | 0.7211 times | Fri 29 December 2023 | 1.98 (12.5%) | 1.79 | 1.65 - 2.00 | 0.6999 times | Fri 30 December 2022 | 1.76 (-28.74%) | 2.47 | 1.68 - 2.49 | 0.6711 times | Fri 31 December 2021 | 2.47 (8.33%) | 2.28 | 2.23 - 2.57 | 2.225 times | Thu 31 December 2020 | 2.28 (-8.8%) | 2.48 | 1.28 - 2.56 | 2.7003 times | Tue 31 December 2019 | 2.50 (15.21%) | 2.16 | 2.15 - 2.59 | 0.3902 times | Mon 31 December 2018 | 2.17 (-23.32%) | 2.83 | 1.98 - 2.86 | 0.4566 times | Wed 27 December 2017 | 2.83 (5.99%) | 2.64 | 2.51 - 2.91 | 0.4699 times | Fri 30 December 2016 | 2.67 (0%) | 2.56 | 2.17 - 2.72 | 0.2573 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse DHY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (DHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.64 |
| 12 day EMA | 1.64 | 1.65 | 1.65 |
| 20 day EMA | 1.66 | 1.67 | 1.67 |
| 35 day EMA | 1.69 | 1.7 | 1.7 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.65 |
| 12 day SMA | 1.64 | 1.65 | 1.66 |
| 20 day SMA | 1.67 | 1.67 | 1.68 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.73 | 1.74 | 1.74 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |


