ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 1.75 and 1.76

Intraday Target 11.74
Intraday Target 21.74
Intraday Target 31.7466666666667
Intraday Target 41.75
Intraday Target 51.76

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 1.75 (0%) 1.75 1.74 - 1.75 0.5591 times
Thu 25 June 2026 1.75 (0.57%) 1.74 1.73 - 1.75 0.8088 times
Wed 24 June 2026 1.74 (0%) 1.72 1.72 - 1.78 1.2312 times
Tue 23 June 2026 1.74 (-0.57%) 1.75 1.73 - 1.75 1.2259 times
Mon 22 June 2026 1.75 (0.57%) 1.73 1.73 - 1.75 1.1007 times
Thu 18 June 2026 1.74 (0%) 1.72 1.68 - 1.74 1.5586 times
Wed 17 June 2026 1.74 (0.58%) 1.74 1.73 - 1.74 1.45 times
Tue 16 June 2026 1.73 (0%) 1.72 1.72 - 1.74 0.4972 times
Mon 15 June 2026 1.73 (-1.14%) 1.74 1.72 - 1.75 1.113 times
Fri 12 June 2026 1.75 (0%) 1.75 1.74 - 1.75 0.4555 times
Thu 11 June 2026 1.75 (0%) 1.74 1.74 - 1.76 0.3949 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.74 and 1.8

Weekly Target 11.69
Weekly Target 21.72
Weekly Target 31.75
Weekly Target 41.78
Weekly Target 51.81

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 1.75 (0.57%) 1.73 1.72 - 1.78 0.8817 times
Thu 18 June 2026 1.74 (-0.57%) 1.74 1.68 - 1.75 0.8268 times
Fri 12 June 2026 1.75 (1.16%) 1.71 1.71 - 1.76 0.7354 times
Fri 05 June 2026 1.73 (-1.7%) 1.75 1.70 - 1.76 0.6468 times
Fri 29 May 2026 1.76 (0%) 1.70 1.70 - 1.77 0.6365 times
Fri 22 May 2026 1.76 (0%) 1.74 1.74 - 1.78 0.7812 times
Fri 15 May 2026 1.76 (-1.12%) 1.77 1.72 - 1.78 1.3249 times
Fri 08 May 2026 1.78 (0.56%) 1.77 1.75 - 1.78 0.9943 times
Fri 01 May 2026 1.77 (0.57%) 1.75 0.00 - 1.79 1.1641 times
Fri 24 April 2026 1.76 (-4.86%) 1.85 1.72 - 1.85 2.0084 times
Fri 17 April 2026 1.85 (-1.6%) 1.88 1.85 - 2.00 1.6638 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.7 and 1.8

Monthly Target 11.64
Monthly Target 21.69
Monthly Target 31.7366666666667
Monthly Target 41.79
Monthly Target 51.84

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 1.75 (-0.57%) 1.75 1.68 - 1.78 0.8578 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.1192 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.5999 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9236 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.8805 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6149 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.768 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7254 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.1965 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3143 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.2302 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse DHY are -0.15 and 1.9

Yearly Target 1-0.78
Yearly Target 20.48
Yearly Target 31.2666666666667
Yearly Target 42.53
Yearly Target 53.32

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 26 June 2026 1.75 (-12.94%) 2.00 0.00 - 2.05 0.5003 times
Wed 31 December 2025 2.01 (-6.07%) 2.17 1.82 - 2.18 0.8963 times
Tue 31 December 2024 2.14 (8.08%) 1.98 1.93 - 2.27 0.7444 times
Fri 29 December 2023 1.98 (12.5%) 1.79 1.65 - 2.00 0.7226 times
Fri 30 December 2022 1.76 (-28.74%) 2.47 1.68 - 2.49 0.6928 times
Fri 31 December 2021 2.47 (8.33%) 2.28 2.23 - 2.57 2.2969 times
Thu 31 December 2020 2.28 (-8.8%) 2.48 1.28 - 2.56 2.7876 times
Tue 31 December 2019 2.50 (15.21%) 2.16 2.15 - 2.59 0.4028 times
Mon 31 December 2018 2.17 (-23.32%) 2.83 1.98 - 2.86 0.4713 times
Wed 27 December 2017 2.83 (5.99%) 2.64 2.51 - 2.91 0.485 times
Fri 30 December 2016 2.67 (0%) 2.28 2.17 - 2.72 0.3805 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of CreditSuisse (DHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and CreditSuisse DHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.77
100 day DMA 1.84
150 day DMA 1.9
200 day DMA 1.95

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.761.761.76
20 day EMA1.781.781.78
35 day EMA1.791.791.79
50 day EMA1.781.781.78

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.741.74
12 day SMA1.741.741.74
20 day SMA1.751.751.75
35 day SMA1.751.761.76
50 day SMA1.771.771.77
100 day SMA1.841.841.85
150 day SMA1.91.91.9
200 day SMA1.951.951.95

Videos related to: CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top