CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHY
- DHY Experts view
- Tomorrow's Movement DHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 1.75 and 1.76
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7466666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.76 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.75 (0%) | 1.75 | 1.74 - 1.75 | 0.5591 times | Thu 25 June 2026 | 1.75 (0.57%) | 1.74 | 1.73 - 1.75 | 0.8088 times | Wed 24 June 2026 | 1.74 (0%) | 1.72 | 1.72 - 1.78 | 1.2312 times | Tue 23 June 2026 | 1.74 (-0.57%) | 1.75 | 1.73 - 1.75 | 1.2259 times | Mon 22 June 2026 | 1.75 (0.57%) | 1.73 | 1.73 - 1.75 | 1.1007 times | Thu 18 June 2026 | 1.74 (0%) | 1.72 | 1.68 - 1.74 | 1.5586 times | Wed 17 June 2026 | 1.74 (0.58%) | 1.74 | 1.73 - 1.74 | 1.45 times | Tue 16 June 2026 | 1.73 (0%) | 1.72 | 1.72 - 1.74 | 0.4972 times | Mon 15 June 2026 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.75 | 1.113 times | Fri 12 June 2026 | 1.75 (0%) | 1.75 | 1.74 - 1.75 | 0.4555 times | Thu 11 June 2026 | 1.75 (0%) | 1.74 | 1.74 - 1.76 | 0.3949 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DHY are 1.74 and 1.8
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.75 (0.57%) | 1.73 | 1.72 - 1.78 | 0.8817 times | Thu 18 June 2026 | 1.74 (-0.57%) | 1.74 | 1.68 - 1.75 | 0.8268 times | Fri 12 June 2026 | 1.75 (1.16%) | 1.71 | 1.71 - 1.76 | 0.7354 times | Fri 05 June 2026 | 1.73 (-1.7%) | 1.75 | 1.70 - 1.76 | 0.6468 times | Fri 29 May 2026 | 1.76 (0%) | 1.70 | 1.70 - 1.77 | 0.6365 times | Fri 22 May 2026 | 1.76 (0%) | 1.74 | 1.74 - 1.78 | 0.7812 times | Fri 15 May 2026 | 1.76 (-1.12%) | 1.77 | 1.72 - 1.78 | 1.3249 times | Fri 08 May 2026 | 1.78 (0.56%) | 1.77 | 1.75 - 1.78 | 0.9943 times | Fri 01 May 2026 | 1.77 (0.57%) | 1.75 | 0.00 - 1.79 | 1.1641 times | Fri 24 April 2026 | 1.76 (-4.86%) | 1.85 | 1.72 - 1.85 | 2.0084 times | Fri 17 April 2026 | 1.85 (-1.6%) | 1.88 | 1.85 - 2.00 | 1.6638 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DHY are 1.7 and 1.8
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.75 (-0.57%) | 1.75 | 1.68 - 1.78 | 0.8578 times | Fri 29 May 2026 | 1.76 (0%) | 1.78 | 1.70 - 1.79 | 1.1192 times | Thu 30 April 2026 | 1.76 (-7.37%) | 1.89 | 0.00 - 2.00 | 1.5999 times | Tue 31 March 2026 | 1.90 (-2.06%) | 1.94 | 1.82 - 1.95 | 0.9236 times | Fri 27 February 2026 | 1.94 (-3%) | 2.01 | 1.93 - 2.02 | 0.8805 times | Fri 30 January 2026 | 2.00 (-0.5%) | 2.00 | 1.98 - 2.05 | 0.6149 times | Wed 31 December 2025 | 2.01 (-2.43%) | 2.05 | 1.98 - 2.06 | 0.768 times | Fri 28 November 2025 | 2.06 (-1.44%) | 2.08 | 1.99 - 2.08 | 0.7254 times | Fri 31 October 2025 | 2.09 (1.46%) | 2.07 | 2.03 - 2.12 | 1.1965 times | Tue 30 September 2025 | 2.06 (-1.44%) | 2.08 | 2.06 - 2.13 | 1.3143 times | Fri 29 August 2025 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.14 | 1.2302 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse DHY are -0.15 and 1.9
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.75 (-12.94%) | 2.00 | 0.00 - 2.05 | 0.5003 times | Wed 31 December 2025 | 2.01 (-6.07%) | 2.17 | 1.82 - 2.18 | 0.8963 times | Tue 31 December 2024 | 2.14 (8.08%) | 1.98 | 1.93 - 2.27 | 0.7444 times | Fri 29 December 2023 | 1.98 (12.5%) | 1.79 | 1.65 - 2.00 | 0.7226 times | Fri 30 December 2022 | 1.76 (-28.74%) | 2.47 | 1.68 - 2.49 | 0.6928 times | Fri 31 December 2021 | 2.47 (8.33%) | 2.28 | 2.23 - 2.57 | 2.2969 times | Thu 31 December 2020 | 2.28 (-8.8%) | 2.48 | 1.28 - 2.56 | 2.7876 times | Tue 31 December 2019 | 2.50 (15.21%) | 2.16 | 2.15 - 2.59 | 0.4028 times | Mon 31 December 2018 | 2.17 (-23.32%) | 2.83 | 1.98 - 2.86 | 0.4713 times | Wed 27 December 2017 | 2.83 (5.99%) | 2.64 | 2.51 - 2.91 | 0.485 times | Fri 30 December 2016 | 2.67 (0%) | 2.28 | 2.17 - 2.72 | 0.3805 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of CreditSuisse (DHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and CreditSuisse DHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.74 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.84 | 1.84 | 1.85 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |


