ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 1.75 and 1.77

Intraday Target 11.73
Intraday Target 21.75
Intraday Target 31.7533333333333
Intraday Target 41.77
Intraday Target 51.77

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (0.57%) 1.74 1.74 - 1.76 1.1388 times
Mon 01 June 2026 1.75 (-0.57%) 1.75 1.75 - 1.76 0.4612 times
Fri 29 May 2026 1.76 (0%) 1.76 1.74 - 1.77 1.1269 times
Thu 28 May 2026 1.76 (-0.56%) 1.76 1.75 - 1.77 1.6243 times
Wed 27 May 2026 1.77 (0%) 1.73 1.73 - 1.77 0.5383 times
Tue 26 May 2026 1.77 (0.57%) 1.70 1.70 - 1.77 1.0888 times
Fri 22 May 2026 1.76 (-1.12%) 1.77 1.75 - 1.77 1.5274 times
Thu 21 May 2026 1.78 (0%) 1.77 1.76 - 1.78 1.0115 times
Wed 20 May 2026 1.78 (0.56%) 1.77 1.75 - 1.78 0.5886 times
Tue 19 May 2026 1.77 (0%) 1.76 1.75 - 1.77 0.8941 times
Mon 18 May 2026 1.77 (0.57%) 1.74 1.74 - 1.77 1.352 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.75 and 1.77

Weekly Target 11.73
Weekly Target 21.75
Weekly Target 31.7533333333333
Weekly Target 41.77
Weekly Target 51.77

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (0%) 1.75 1.74 - 1.76 0.223 times
Fri 29 May 2026 1.76 (0%) 1.70 1.70 - 1.77 0.6103 times
Fri 22 May 2026 1.76 (0%) 1.74 1.74 - 1.78 0.7491 times
Fri 15 May 2026 1.76 (-1.12%) 1.77 1.72 - 1.78 1.2705 times
Fri 08 May 2026 1.78 (0.56%) 1.77 1.75 - 1.78 0.9535 times
Fri 01 May 2026 1.77 (0.57%) 1.75 0.00 - 1.79 1.1163 times
Fri 24 April 2026 1.76 (-4.86%) 1.85 1.72 - 1.85 1.926 times
Fri 17 April 2026 1.85 (-1.6%) 1.88 1.85 - 2.00 1.5955 times
Fri 10 April 2026 1.88 (-0.53%) 1.87 1.86 - 1.90 0.9684 times
Thu 02 April 2026 1.89 (3.28%) 1.84 1.82 - 1.90 0.5873 times
Fri 27 March 2026 1.83 (-1.08%) 1.88 1.83 - 1.90 0.5445 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.75 and 1.77

Monthly Target 11.73
Monthly Target 21.75
Monthly Target 31.7533333333333
Monthly Target 41.77
Monthly Target 51.77

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (0%) 1.75 1.74 - 1.76 0.0701 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.2156 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.7377 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 1.0032 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9563 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6679 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.8341 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7879 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2996 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.4275 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.3362 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse DHY are -0.15 and 1.91

Yearly Target 1-0.78
Yearly Target 20.49
Yearly Target 31.27
Yearly Target 42.54
Yearly Target 53.32

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (-12.44%) 2.00 0.00 - 2.05 0.437 times
Wed 31 December 2025 2.01 (-6.07%) 2.17 1.82 - 2.18 0.9023 times
Tue 31 December 2024 2.14 (8.08%) 1.98 1.93 - 2.27 0.7493 times
Fri 29 December 2023 1.98 (12.5%) 1.79 1.65 - 2.00 0.7274 times
Fri 30 December 2022 1.76 (-28.74%) 2.47 1.68 - 2.49 0.6974 times
Fri 31 December 2021 2.47 (8.33%) 2.28 2.23 - 2.57 2.3122 times
Thu 31 December 2020 2.28 (-8.8%) 2.48 1.28 - 2.56 2.8062 times
Tue 31 December 2019 2.50 (15.21%) 2.16 2.15 - 2.59 0.4055 times
Mon 31 December 2018 2.17 (-23.32%) 2.83 1.98 - 2.86 0.4745 times
Wed 27 December 2017 2.83 (5.99%) 2.64 2.51 - 2.91 0.4883 times
Fri 30 December 2016 2.67 (0%) 2.21 2.17 - 2.72 0.4129 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse DHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse DHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse DHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (DHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditSuisse in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and CreditSuisse DHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse DHY stock. Volume based technical analysis of CreditSuisse DHY stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.77
20 day DMA 1.77
35 day DMA 1.78
50 day DMA 1.81
100 day DMA 1.89
150 day DMA 1.94
200 day DMA 1.98

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.77
12 day EMA1.781.781.79
20 day EMA1.81.81.81
35 day EMA1.831.831.84
50 day EMA1.821.821.82

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.76
12 day SMA1.771.771.77
20 day SMA1.771.771.77
35 day SMA1.781.791.79
50 day SMA1.811.811.82
100 day SMA1.891.891.89
150 day SMA1.941.941.94
200 day SMA1.981.981.98

Videos related to: CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top