AMEX Emrg Mkts Equity Inc Wisdomtree DEM All indicator, Emrg Mkts Equity Inc Wisdomtree DEM indicators All technical analysis, Emrg Mkts Equity Inc Wisdomtree DEM indicators All free charts, Emrg Mkts Equity Inc Wisdomtree DEM indicators All historical values AMEX

Stock DEM - Share Emrg Mkts Equity Inc Wisdomtree trades in AMEX

Daily Support: 46.41
Daily Resistance: 46.86
5 Day DMA Moving Average is 46.71
20 Day DMA Moving Average is 46.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.3%	46.93	46.72	46.99	46.54	0.52 times
Thu 11 Dec 2025	-0.02%	46.71	46.86	46.97	46.68	0.81 times
Wed 10 Dec 2025	0.73%	46.53	46.87	46.94	46.50	0.86 times
Tue 09 Dec 2025	-0.04%	46.47	46.53	46.63	46.38	0.54 times
Mon 08 Dec 2025	-0.87%	46.70	46.55	46.75	46.48	0.52 times
Fri 05 Dec 2025	0.06%	47.00	46.96	47.29	46.90	0.86 times
Thu 04 Dec 2025	0.09%	46.98	46.93	46.98	46.83	0.38 times
Wed 03 Dec 2025	0.21%	46.68	46.89	46.89	46.68	0.47 times
Tue 02 Dec 2025	0.3%	46.84	46.79	46.84	46.63	0.54 times
Mon 01 Dec 2025	0.04%	46.59	46.65	46.75	46.59	0.72 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Equity Inc Wisdomtree DEM All indicator, Emrg Mkts Equity Inc Wisdomtree DEM indicators All technical analysis, Emrg Mkts Equity Inc Wisdomtree DEM indicators All free charts, Emrg Mkts Equity Inc Wisdomtree DEM indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Equity Inc Wisdomtree DEM All indicator, Emrg Mkts Equity Inc Wisdomtree DEM indicators All technical analysis, Emrg Mkts Equity Inc Wisdomtree DEM indicators All free charts, Emrg Mkts Equity Inc Wisdomtree DEM indicators All historical values AMEX

Emrg Mkts Equity Inc Wisdomtree DEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Equity Inc Wisdomtree DEM ADX is: 12, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emrg Mkts Equity Inc Wisdomtree DEM are:

ADX	+DY	-DY
11.1	27	21.6
15.8	30.6	22.2
14.3	32.4	24.3
0	27.8	27.8
4.8	29.7	27
26.3	33.3	19.4
11.1	27.8	22.2
5.3	26.3	23.7
0	25.6	25.6
4.8	25	27.5

ADX charts for Emrg Mkts Equity Inc Wisdomtree are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Equity Inc Wisdomtree DEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Equity Inc Wisdomtree is 46.49

50 day MA of Emrg Mkts Equity Inc Wisdomtree is 46.18

100 day MA of Emrg Mkts Equity Inc Wisdomtree is 46.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emrg Mkts Equity Inc Wisdomtree DEM is downtrend

Historical Moving averages values of Emrg Mkts Equity Inc Wisdomtree DEM are:

Price	20 day	50 day	100 day
46.72	46.49	46.18	46.24
46.86	46.49	46.16	46.24
46.87	46.51	46.14	46.23
46.53	46.52	46.13	46.22
46.55	46.54	46.11	46.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Equity Inc Wisdomtree DEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Equity Inc Wisdomtree DEM is: 299490 M

Current day volume is 0.42 times compared to averaged volume Emrg Mkts Equity Inc Wisdomtree has

Historical price to volume measure of Emrg Mkts Equity Inc Wisdomtree is:

Price	Percent Change	Percent change within day	Volume change
46.72	-0.3%	-0.45%	0.42 times
46.86	-0.02%	0.32%	0.656 times
46.87	0.73%	0.73%	0.696 times
46.53	-0.04%	0.13%	0.441 times
46.55	-0.87%	-0.32%	0.425 times
46.96	0.06%	-0.09%	0.696 times
46.93	0.09%	-0.11%	0.313 times
46.89	0.21%	0.45%	0.378 times
46.79	0.3%	-0.11%	0.436 times
46.65	0.04%	0.13%	0.588 times

Price to volume Charts of Emrg Mkts Equity Inc Wisdomtree DEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Equity Inc Wisdomtree DEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Equity Inc Wisdomtree DEM is: 46.49 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emrg Mkts Equity Inc Wisdomtree DEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.72	46.49	0.42	47.32	45.66
46.86	46.49	0.42	47.33	45.65
46.87	46.51	0.44	47.39	45.63
46.53	46.52	0.45	47.42	45.62
46.55	46.54	0.46	47.45	45.63

Bollinger Bands charts for Emrg Mkts Equity Inc Wisdomtree DEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Equity Inc Wisdomtree DEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Equity Inc Wisdomtree DEM

14 day Emrg Mkts Equity Inc Wisdomtree DEM RSI is: 42.31

According to RSI indicator, Buying is dominating the stock of Emrg Mkts Equity Inc Wisdomtree DEM

Historical values of RSI indicator for Emrg Mkts Equity Inc Wisdomtree are as follows in descending order:

42.31 41.49 39.77 38.18 36.56 37.23 38.68 40.08 40.96 41.53 43.17 43.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Equity Inc Wisdomtree DEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Equity Inc Wisdomtree DEM

12,26,9 day Emrg Mkts Equity Inc Wisdomtree DEM MACD is: 46.68, 46.53, 0.15

According to MACD indicator, Prices of Emrg Mkts Equity Inc Wisdomtree DEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emrg Mkts Equity Inc Wisdomtree DEM are:

46.68, 46.53, 0.15
46.67, 46.51, 0.16
46.63, 46.48, 0.15000000000001
46.59, 46.45, 0.14
46.6, 46.44, 0.16
46.61, 46.43, 0.18
46.55, 46.39, 0.16
46.48, 46.35, 0.13
46.41, 46.31, 0.099999999999994
46.34, 46.27, 0.07

MACD charts of Emrg Mkts Equity Inc Wisdomtree DEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Equity Inc Wisdomtree DEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Equity Inc Wisdomtree DEM CCI is: 39

According to CCI indicator, Emrg Mkts Equity Inc Wisdomtree DEM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Emrg Mkts Equity Inc Wisdomtree

Historical CCI values of Emrg Mkts Equity Inc Wisdomtree DEM are:

39 64 45 -28 -6 124 86 59 40 14

CCI charts of Emrg Mkts Equity Inc Wisdomtree DEM are below. Second charts towards left.

Emrg Mkts Equity Inc Wisdomtree DEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Equity Inc Wisdomtree DEM Stochastics is: 76

According to Stochastics indicator, Selling is coming in Emrg Mkts Equity Inc Wisdomtree

Emrg Mkts Equity Inc Wisdomtree DEM is closing near its highest highs

Historical Stochastics values of Emrg Mkts Equity Inc Wisdomtree DEM are:

76 76 76 76 76 76 76 76 76 76

Emrg Mkts Equity Inc Wisdomtree DEM Stochastics charts are below. Third charts to the left, at the bottom