PVM Price Volume Measure charts Emrg Mkts Equity Inc Wisdomtree DEM share AMEX Stock Exchange

Stock DEM - Share Emrg Mkts Equity Inc Wisdomtree trades in AMEX

Daily Support: 41.33
Daily Resistance: 41.49
5 Day Moving Average is 41.42
20 Day Moving Average is 41.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-0.02%	41.26	41.39	41.42	41.26	-49.55%
Thu 21 Nov 2024	0.1%	41.36	41.40	41.44	41.26	-27.64%
Wed 20 Nov 2024	-0.22%	41.35	41.36	41.36	41.17	-47.57%
Tue 19 Nov 2024	-0.1%	41.33	41.45	41.55	41.33	-41.62%
Mon 18 Nov 2024	1.29%	41.25	41.49	41.55	41.23	-38.19%
Fri 15 Nov 2024	0.29%	40.99	40.96	41.09	40.92	-30.1%
Thu 14 Nov 2024	-0.51%	41.08	40.84	41.10	40.82	16.01%
Wed 13 Nov 2024	-0.41%	41.07	41.05	41.21	41.00	6.48%
Tue 12 Nov 2024	-1.39%	41.21	41.22	41.42	41.10	-33.24%
Mon 11 Nov 2024	-0.74%	41.89	41.80	41.90	41.71	-40.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emrg Mkts Equity Inc Wisdomtree DEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!