ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEM Historical charts - Emrg Mkts Equity Inc Wisdomtree

Historical charts for Stock DEM - Share Emrg Mkts Equity Inc Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 49.41
  • 12Day Average: 49.67
  • 20Day Average: 50.5
  • 50Day Average: 49.85
  • 100Day Average: 48.21
  • 150Day Average: 47.54

DEM Indicators & signals

Indicator MACD (12,26,9)

49.81, 50.05, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 24.68, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 49.95 49.71 to 50.18 0.62% 0.54 times
16 Mon Mar 2026 49.64 49.32 to 49.79 1.89% 0.65 times
13 Fri Mar 2026 48.72 48.64 to 49.54 -0.59% 1.86 times
12 Thu Mar 2026 49.01 49.01 to 49.70 -1.47% 0.83 times
11 Wed Mar 2026 49.74 49.54 to 49.97 0.44% 0.47 times
10 Tue Mar 2026 49.52 49.34 to 50.18 -0.5% 0.94 times
09 Mon Mar 2026 49.77 48.54 to 49.90 1.45% 0.69 times
06 Fri Mar 2026 49.06 48.65 to 49.26 -0.65% 0.65 times
05 Thu Mar 2026 49.38 48.97 to 49.87 -1.57% 1.24 times
04 Wed Mar 2026 50.17 49.54 to 50.23 0.7% 0.87 times
03 Tue Mar 2026 49.82 48.87 to 50.10 -2.88% 1.79 times
02 Mon Mar 2026 51.30 50.84 to 51.46 -0.85% 0.67 times

Technical analysis forecast for DEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEM DEM at this time. Stock is falling and might fall more.

It appears as if DEM DEM gave a large move recently.

Stock of DEM (DEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEM is bearish for shortterm, and stock might move down till 48.9 or till 47.5. Use a stoploss of 50.04 and if the stock hits stoploss, then it can shoot up till 51.19

Tomorrow's movement Prediction of DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEM Historical charts - Share Emrg Mkts Equity Inc Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DEM Historical charts - Share Emrg Mkts Equity Inc Wisdomtree

 

Back to top