AMEX Stock DEM Historical charts - Emrg Mkts Equity Inc Wisdomtree

Historical charts for Stock DEM - Share Emrg Mkts Equity Inc Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 41.42
  • 12Day Average: 41.52
  • 20Day Average: 41.92
  • 50Day Average: 43.07
  • 100Day Average: 43.11
  • 150Day Average: 43.27

DEM Indicators & signals

Indicator MACD (12,26,9)

41.58, 42.08, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 26.67, 42.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 41.39 41.26 to 41.42 -0.02% 0.63 times
21 Thu Nov 2024 41.40 41.26 to 41.44 0.1% 0.91 times
20 Wed Nov 2024 41.36 41.17 to 41.36 -0.22% 0.66 times
19 Tue Nov 2024 41.45 41.33 to 41.55 -0.1% 0.73 times
18 Mon Nov 2024 41.49 41.23 to 41.55 1.29% 0.78 times
15 Fri Nov 2024 40.96 40.92 to 41.09 0.29% 0.88 times
14 Thu Nov 2024 40.84 40.82 to 41.10 -0.51% 1.46 times
13 Wed Nov 2024 41.05 41.00 to 41.21 -0.41% 1.34 times
12 Tue Nov 2024 41.22 41.10 to 41.42 -1.39% 0.84 times
11 Mon Nov 2024 41.80 41.71 to 41.90 -0.74% 0.75 times
08 Fri Nov 2024 42.11 41.91 to 42.47 -2.48% 1.65 times
07 Thu Nov 2024 43.18 43.03 to 43.27 2.18% 0.81 times

Technical analysis forecast for DEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEM DEM at this time. Stock is falling and might fall more.

It appears as if DEM DEM gave a large move recently.

Stock of DEM (DEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 41.89. However, stock will show a bearish move below 41.2.

Tomorrow's movement Prediction of DEM is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEM Historical charts - Share Emrg Mkts Equity Inc Wisdomtree

Videos related to: AMEX Stock DEM Historical charts - Share Emrg Mkts Equity Inc Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DEM Historical charts - Share Emrg Mkts Equity Inc Wisdomtree

 

Back to top