ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEM Historical charts - Emrg Mkts Equity Inc Wisdomtree

Historical charts for Stock DEM - Share Emrg Mkts Equity Inc Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 56.67
  • 12Day Average: 56.4
  • 20Day Average: 56.38
  • 50Day Average: 55.07
  • 100Day Average: 54.71
  • 150Day Average: 53.39

DEM Indicators & signals

Indicator MACD (12,26,9)

56.39, 56.02, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 31.03, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 56.03 55.71 to 56.15 -0.69% 0.55 times
24 Thu Sep 2026 56.42 56.19 to 56.69 0.09% 0.64 times
23 Wed Sep 2026 56.37 56.26 to 56.76 -1.49% 1.6 times
22 Tue Sep 2026 57.22 57.06 to 57.41 -0.16% 0.88 times
21 Mon Sep 2026 57.31 56.84 to 57.38 1.81% 0.49 times
18 Fri Sep 2026 56.29 55.97 to 56.31 -0.21% 0.8 times
17 Thu Sep 2026 56.41 56.17 to 56.46 1.31% 1.08 times
16 Wed Sep 2026 55.68 55.46 to 56.25 -0.3% 1.43 times
15 Tue Sep 2026 55.85 55.63 to 55.91 -0.37% 0.95 times
14 Mon Sep 2026 56.06 55.91 to 56.42 -1.22% 1.03 times
11 Fri Sep 2026 56.75 56.58 to 56.85 0.6% 1.1 times
10 Thu Sep 2026 56.41 56.32 to 56.64 -0.72% 0.95 times

Technical analysis forecast for DEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEM DEM at this time. Stock is falling and might fall more.

It appears as if DEM DEM gave a large move recently.

Stock of DEM (DEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEM is bearish for shortterm, and stock might move down till 55.7 or till 55. Use a stoploss of 56.2 and if the stock hits stoploss, then it can shoot up till 56.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEM Historical charts - Share Emrg Mkts Equity Inc Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DEM Historical charts - Share Emrg Mkts Equity Inc Wisdomtree

 

Back to top