ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DEM Historical charts - Emrg Mkts Equity Inc Wisdomtree

Historical charts for Stock DEM - Share Emrg Mkts Equity Inc Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 49.92
  • 12Day Average: 49.58
  • 20Day Average: 48.84
  • 50Day Average: 47.58
  • 100Day Average: 46.9
  • 150Day Average: 46.62

DEM Indicators & signals

Indicator MACD (12,26,9)

49.5, 48.73, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

40, 40.38, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 49.89 49.72 to 50.39 -0.2% 3.78 times
03 Tue Feb 2026 49.99 49.66 to 50.08 0.6% 0.8 times
02 Mon Feb 2026 49.69 49.36 to 49.73 0.18% 0.84 times
30 Fri Jan 2026 49.60 49.41 to 50.03 -1.61% 1.01 times
29 Thu Jan 2026 50.41 49.85 to 50.67 0.06% 1 times
28 Wed Jan 2026 50.38 50.10 to 50.88 -0.16% 0.79 times
27 Tue Jan 2026 50.46 49.98 to 50.46 1.61% 0.72 times
26 Mon Jan 2026 49.66 49.24 to 49.74 0.96% 0.51 times
23 Fri Jan 2026 49.19 48.79 to 49.26 0.45% 1.26 times
22 Thu Jan 2026 48.97 48.84 to 49.10 0.87% 1.01 times
21 Wed Jan 2026 48.55 48.36 to 48.68 0.79% 2.06 times
20 Tue Jan 2026 48.17 47.80 to 48.37 0.31% 1.23 times

Technical analysis forecast of DEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEM DEM at this time. Stock is rising and might rise more.

It appears as if DEM DEM gave a large move recently.

Stock of DEM (DEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 49.01. However, stock will show a bullish move above 50.1.

Tomorrow's movement Prediction of DEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DEM Historical charts - Share Emrg Mkts Equity Inc Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DEM Historical charts - Share Emrg Mkts Equity Inc Wisdomtree

 

Back to top