Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 49.3 and 49.79
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.62 (-0.54%) | 49.78 | 49.47 - 49.96 | 0.9249 times | Wed 04 February 2026 | 49.89 (-0.2%) | 50.36 | 49.72 - 50.39 | 3.2031 times | Tue 03 February 2026 | 49.99 (0.6%) | 49.92 | 49.66 - 50.08 | 0.6814 times | Mon 02 February 2026 | 49.69 (0.18%) | 49.36 | 49.36 - 49.73 | 0.7119 times | Fri 30 January 2026 | 49.60 (-1.61%) | 49.96 | 49.41 - 50.03 | 0.8561 times | Thu 29 January 2026 | 50.41 (0.06%) | 50.61 | 49.85 - 50.67 | 0.8495 times | Wed 28 January 2026 | 50.38 (-0.16%) | 50.88 | 50.10 - 50.88 | 0.6657 times | Tue 27 January 2026 | 50.46 (1.61%) | 50.09 | 49.98 - 50.46 | 0.6106 times | Mon 26 January 2026 | 49.66 (0.96%) | 49.24 | 49.24 - 49.74 | 0.4328 times | Fri 23 January 2026 | 49.19 (0.45%) | 48.88 | 48.79 - 49.26 | 1.0641 times | Thu 22 January 2026 | 48.97 (0.87%) | 48.89 | 48.84 - 49.10 | 0.8584 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 49.49 and 50.52
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.62 (0.04%) | 49.36 | 49.36 - 50.39 | 1.8962 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 1.1727 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.6163 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 0.9135 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 1.0601 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.5717 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.571 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 0.9684 times | Fri 12 December 2025 | 46.72 (-0.51%) | 46.70 | 46.38 - 46.99 | 0.6427 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.5873 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.5553 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 49.49 and 50.52
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.62 (0.04%) | 49.36 | 49.36 - 50.39 | 0.5919 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.5514 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9781 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8756 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.0641 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.0937 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.7033 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8897 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0448 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.2074 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5255 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 48.34 and 52.17
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 49.183333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.62 (6.34%) | 47.21 | 47.05 - 50.88 | 0.1239 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.8147 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0642 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5334 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5736 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7801 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.4166 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.799 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0441 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8505 times | Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.2255 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.93 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.88 | 49.87 |
| 12 day EMA | 49.52 | 49.5 | 49.43 |
| 20 day EMA | 49.06 | 49 | 48.91 |
| 35 day EMA | 48.42 | 48.35 | 48.26 |
| 50 day EMA | 47.73 | 47.65 | 47.56 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.92 | 50.01 |
| 12 day SMA | 49.7 | 49.58 | 49.42 |
| 20 day SMA | 48.95 | 48.84 | 48.72 |
| 35 day SMA | 48.09 | 48.01 | 47.92 |
| 50 day SMA | 47.66 | 47.58 | 47.5 |
| 100 day SMA | 46.93 | 46.9 | 46.87 |
| 150 day SMA | 46.65 | 46.62 | 46.59 |
| 200 day SMA | 45.91 | 45.87 | 45.82 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
