Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 55.87 and 56.31
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 55.963333333333 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.4 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.03 (-0.69%) | 55.80 | 55.71 - 56.15 | 0.5838 times | Thu 24 September 2026 | 56.42 (0.09%) | 56.58 | 56.19 - 56.69 | 0.679 times | Wed 23 September 2026 | 56.37 (-1.49%) | 56.67 | 56.26 - 56.76 | 1.6983 times | Tue 22 September 2026 | 57.22 (-0.16%) | 57.06 | 57.06 - 57.41 | 0.9305 times | Mon 21 September 2026 | 57.31 (1.81%) | 56.99 | 56.84 - 57.38 | 0.5154 times | Fri 18 September 2026 | 56.29 (-0.21%) | 56.14 | 55.97 - 56.31 | 0.8451 times | Thu 17 September 2026 | 56.41 (1.31%) | 56.36 | 56.17 - 56.46 | 1.1381 times | Wed 16 September 2026 | 55.68 (-0.3%) | 56.04 | 55.46 - 56.25 | 1.517 times | Tue 15 September 2026 | 55.85 (-0.37%) | 55.91 | 55.63 - 55.91 | 1.0005 times | Mon 14 September 2026 | 56.06 (-1.22%) | 55.98 | 55.91 - 56.42 | 1.0922 times | Fri 11 September 2026 | 56.75 (0.6%) | 56.84 | 56.58 - 56.85 | 1.168 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 55.02 and 56.72
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.03 (-0.46%) | 56.99 | 55.71 - 57.41 | 0.7399 times | Fri 18 September 2026 | 56.29 (-0.81%) | 55.98 | 55.46 - 56.46 | 0.9389 times | Fri 11 September 2026 | 56.75 (-0.61%) | 56.91 | 56.32 - 57.09 | 0.7104 times | Fri 04 September 2026 | 57.10 (3.22%) | 55.87 | 55.51 - 57.17 | 1.1974 times | Fri 28 August 2026 | 55.32 (0.44%) | 55.09 | 54.97 - 55.77 | 1.0015 times | Fri 21 August 2026 | 55.08 (0.86%) | 54.77 | 53.95 - 55.21 | 0.9749 times | Fri 14 August 2026 | 54.61 (-0.15%) | 54.75 | 54.34 - 54.93 | 1.3002 times | Fri 07 August 2026 | 54.69 (1.84%) | 53.72 | 53.62 - 54.77 | 1.671 times | Fri 31 July 2026 | 53.70 (0.6%) | 53.46 | 52.12 - 53.97 | 0.8172 times | Fri 24 July 2026 | 53.38 (0.98%) | 52.81 | 52.50 - 53.93 | 0.6484 times | Fri 17 July 2026 | 52.86 (-3.04%) | 53.95 | 52.30 - 53.99 | 0.8362 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 55.75 and 57.7
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.03 (0.7%) | 56.00 | 55.46 - 57.41 | 0.6637 times | Mon 31 August 2026 | 55.64 (3.61%) | 53.72 | 53.62 - 55.87 | 1.1005 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.7725 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8288 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.7889 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7483 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.361 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.5815 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3217 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8333 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.746 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 51.54 and 61.9
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 49.58 |
| Yearly Target 3 | 53.496666666667 |
| Yearly Target 4 | 59.94 |
| Yearly Target 5 | 63.86 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.03 (20.08%) | 47.21 | 47.05 - 57.41 | 0.6006 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7667 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0089 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4431 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.4707 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7416 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3677 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7715 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0081 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8211 times | Fri 30 December 2016 | 37.34 (0%) | 37.50 | 35.36 - 39.43 | 0.5297 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.38 |
| 35 day DMA | 55.71 |
| 50 day DMA | 55.06 |
| 100 day DMA | 54.71 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.57 | 56.65 |
| 12 day EMA | 56.39 | 56.45 | 56.46 |
| 20 day EMA | 56.19 | 56.21 | 56.19 |
| 35 day EMA | 55.68 | 55.66 | 55.62 |
| 50 day EMA | 55.11 | 55.07 | 55.02 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.72 | 56.72 |
| 12 day SMA | 56.4 | 56.47 | 56.51 |
| 20 day SMA | 56.38 | 56.35 | 56.3 |
| 35 day SMA | 55.71 | 55.67 | 55.61 |
| 50 day SMA | 55.06 | 55 | 54.95 |
| 100 day SMA | 54.71 | 54.67 | 54.64 |
| 150 day SMA | 53.36 | 53.33 | 53.29 |
| 200 day SMA | 52.14 | 52.09 | 52.04 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
