Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 52.16 and 52.51
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 52.216666666667 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 52.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.32 (0.85%) | 52.19 | 51.99 - 52.34 | 0.7552 times | Tue 24 February 2026 | 51.88 (0.68%) | 51.67 | 51.61 - 52.01 | 1.5751 times | Mon 23 February 2026 | 51.53 (-0.75%) | 51.66 | 51.40 - 51.91 | 0.7882 times | Fri 20 February 2026 | 51.92 (1.25%) | 51.13 | 51.13 - 51.93 | 0.7811 times | Thu 19 February 2026 | 51.28 (-0.04%) | 51.10 | 50.93 - 51.30 | 0.9856 times | Wed 18 February 2026 | 51.30 (0.35%) | 51.31 | 51.13 - 51.58 | 0.9962 times | Tue 17 February 2026 | 51.12 (-0.14%) | 51.00 | 50.60 - 51.24 | 1.2135 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.9111 times | Fri 13 February 2026 | 51.19 (0.18%) | 50.88 | 50.70 - 51.19 | 0.9111 times | Thu 12 February 2026 | 51.10 (-0.8%) | 51.61 | 51.01 - 51.68 | 1.0827 times | Wed 11 February 2026 | 51.51 (0.82%) | 51.23 | 51.11 - 51.52 | 1.1086 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 51.86 and 52.8
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.02 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.32 (0.77%) | 51.66 | 51.40 - 52.34 | 0.7215 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 0.92 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.2108 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.2366 times | Fri 06 February 2026 | 50.51 (1.83%) | 49.36 | 49.36 - 50.53 | 2.0554 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 1.0674 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.4713 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 0.8315 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 0.965 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.5204 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.5198 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 50.84 and 53.82
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 51.34 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.32 (5.48%) | 49.36 | 49.36 - 52.34 | 1.5789 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3886 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8755 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7838 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9524 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.979 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6295 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7964 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9351 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.0807 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.3654 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 49.69 and 54.98
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 50.57 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 55.86 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.32 (12.13%) | 47.21 | 47.05 - 52.34 | 0.1904 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.8092 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.057 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.523 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.563 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7748 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.4071 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7936 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0371 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8447 times | Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.2173 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.45 |
| 20 day DMA | 50.9 |
| 35 day DMA | 49.87 |
| 50 day DMA | 48.98 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.61 | 51.48 |
| 12 day EMA | 51.4 | 51.23 | 51.11 |
| 20 day EMA | 50.9 | 50.75 | 50.63 |
| 35 day EMA | 50 | 49.86 | 49.74 |
| 50 day EMA | 49.07 | 48.94 | 48.82 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.58 | 51.43 |
| 12 day SMA | 51.45 | 51.34 | 51.22 |
| 20 day SMA | 50.9 | 50.81 | 50.74 |
| 35 day SMA | 49.87 | 49.73 | 49.6 |
| 50 day SMA | 48.98 | 48.87 | 48.77 |
| 100 day SMA | 47.58 | 47.51 | 47.46 |
| 150 day SMA | 47.16 | 47.12 | 47.08 |
| 200 day SMA | 46.57 | 46.52 | 46.48 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
