Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 51.98 and 52.56
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 52.426666666667 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 53.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.36 (-0.49%) | 52.48 | 52.17 - 52.75 | 0.9383 times | Fri 01 May 2026 | 52.62 (0.38%) | 52.59 | 52.50 - 52.99 | 1.1357 times | Thu 30 April 2026 | 52.42 (1.33%) | 52.11 | 51.92 - 52.63 | 1.0775 times | Wed 29 April 2026 | 51.73 (-0.31%) | 52.05 | 51.67 - 52.05 | 0.8163 times | Tue 28 April 2026 | 51.89 (0.64%) | 51.70 | 51.70 - 51.97 | 0.7828 times | Mon 27 April 2026 | 51.56 (-1.38%) | 52.35 | 51.56 - 52.35 | 1.9168 times | Fri 24 April 2026 | 52.28 (1.02%) | 51.97 | 51.95 - 52.28 | 0.8325 times | Thu 23 April 2026 | 51.75 (-1.56%) | 51.95 | 51.41 - 52.17 | 0.9725 times | Wed 22 April 2026 | 52.57 (0.94%) | 52.53 | 52.42 - 52.65 | 0.7284 times | Tue 21 April 2026 | 52.08 (-0.55%) | 52.52 | 51.99 - 52.68 | 0.7991 times | Mon 20 April 2026 | 52.37 (-0.44%) | 52.27 | 52.20 - 52.50 | 0.9575 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 51.98 and 52.56
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.426666666667 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.36 (-0.49%) | 52.48 | 52.17 - 52.75 | 0.1299 times | Fri 01 May 2026 | 52.62 (0.65%) | 52.35 | 51.56 - 52.99 | 0.7933 times | Fri 24 April 2026 | 52.28 (-0.61%) | 52.27 | 51.41 - 52.68 | 0.594 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 0.8693 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 0.8775 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 0.8196 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 1.1273 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 1.167 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.7326 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.8894 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.6165 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 51.86 and 52.68
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.36 (-0.11%) | 52.59 | 52.17 - 52.99 | 0.0681 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.8175 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4869 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7951 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.444 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9104 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.815 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9904 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.018 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6546 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8281 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 49.71 and 55.65
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 50.8 |
| Yearly Target 4 | 54.55 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.36 (12.22%) | 47.21 | 47.05 - 52.99 | 0.3409 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7968 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0408 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.4997 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.539 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.763 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3855 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7815 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0212 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8318 times | Fri 30 December 2016 | 37.34 (0%) | 31.02 | 30.96 - 39.43 | 0.9454 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.19 |
| 20 day DMA | 51.83 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.65 |
| 100 day DMA | 49.61 |
| 150 day DMA | 48.44 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.24 | 52.05 |
| 12 day EMA | 52.03 | 51.97 | 51.85 |
| 20 day EMA | 51.69 | 51.62 | 51.52 |
| 35 day EMA | 51.37 | 51.31 | 51.23 |
| 50 day EMA | 50.84 | 50.78 | 50.71 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.04 | 51.98 |
| 12 day SMA | 52.19 | 52.15 | 52.1 |
| 20 day SMA | 51.83 | 51.7 | 51.54 |
| 35 day SMA | 50.67 | 50.58 | 50.49 |
| 50 day SMA | 50.65 | 50.63 | 50.6 |
| 100 day SMA | 49.61 | 49.55 | 49.49 |
| 150 day SMA | 48.44 | 48.4 | 48.36 |
| 200 day SMA | 47.91 | 47.88 | 47.85 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
