Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 50.95 and 51.51
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.84 |
| Intraday Target 3 | 51.056666666667 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 51.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.19 (0.23%) | 50.77 | 50.71 - 51.27 | 0.9652 times | Wed 08 April 2026 | 51.07 (3.19%) | 51.11 | 50.65 - 51.14 | 0.9508 times | Tue 07 April 2026 | 49.49 (-0.3%) | 49.53 | 49.08 - 49.59 | 0.9896 times | Mon 06 April 2026 | 49.64 (0.32%) | 49.48 | 49.36 - 49.81 | 0.8548 times | Thu 02 April 2026 | 49.48 (-0.08%) | 48.93 | 48.87 - 49.68 | 1.0801 times | Wed 01 April 2026 | 49.52 (-0.34%) | 49.67 | 49.43 - 49.84 | 1.2068 times | Tue 31 March 2026 | 49.69 (2.79%) | 48.64 | 48.64 - 49.76 | 0.7642 times | Mon 30 March 2026 | 48.34 (0.08%) | 48.66 | 48.19 - 48.69 | 0.9471 times | Fri 27 March 2026 | 48.30 (-0.23%) | 48.35 | 48.20 - 48.69 | 1.1213 times | Thu 26 March 2026 | 48.41 (-2.34%) | 48.68 | 48.36 - 49.03 | 1.1202 times | Wed 25 March 2026 | 49.57 (1.66%) | 49.42 | 49.26 - 49.78 | 0.8895 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 50.14 and 52.33
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.19 (3.46%) | 49.48 | 49.08 - 51.27 | 0.6263 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 0.6659 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 0.9159 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 0.9481 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.4077 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.5351 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.3134 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 1.0055 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.2304 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.3516 times | Fri 06 February 2026 | 50.51 (1.83%) | 49.36 | 49.36 - 50.53 | 2.2465 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 50.03 and 52.43
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.19 (3.02%) | 49.67 | 48.87 - 51.27 | 0.2873 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4525 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7536 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.4106 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8893 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7962 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9675 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9945 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6395 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.809 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9499 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 49.12 and 54.41
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 50.193333333333 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.19 (9.71%) | 47.21 | 47.05 - 52.34 | 0.3061 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7996 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0446 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5051 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5446 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7657 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3905 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7843 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0249 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8348 times | Fri 30 December 2016 | 37.34 (0%) | 29.45 | 28.90 - 39.43 | 1.017 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.49
Tomorrow's movement Prediction of Emrg Mkts DEM is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.37 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.17 |
| 100 day DMA | 48.66 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.97 | 49.42 |
| 12 day EMA | 49.82 | 49.57 | 49.3 |
| 20 day EMA | 49.72 | 49.57 | 49.41 |
| 35 day EMA | 49.82 | 49.74 | 49.66 |
| 50 day EMA | 50.11 | 50.07 | 50.03 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.84 | 49.56 |
| 12 day SMA | 49.46 | 49.28 | 49.04 |
| 20 day SMA | 49.37 | 49.28 | 49.22 |
| 35 day SMA | 50.01 | 50.01 | 50.01 |
| 50 day SMA | 50.17 | 50.16 | 50.13 |
| 100 day SMA | 48.66 | 48.62 | 48.58 |
| 150 day SMA | 47.85 | 47.81 | 47.78 |
| 200 day SMA | 47.36 | 47.33 | 47.3 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
