ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 49.6 and 50.07

Intraday Target 149.48
Intraday Target 249.71
Intraday Target 349.946666666667
Intraday Target 450.18
Intraday Target 550.42

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 49.95 (0.62%) 50.06 49.71 - 50.18 0.6132 times
Mon 16 March 2026 49.64 (1.89%) 49.40 49.32 - 49.79 0.7467 times
Fri 13 March 2026 48.72 (-0.59%) 49.30 48.64 - 49.54 2.1294 times
Thu 12 March 2026 49.01 (-1.47%) 49.66 49.01 - 49.70 0.9522 times
Wed 11 March 2026 49.74 (0.44%) 49.65 49.54 - 49.97 0.5368 times
Tue 10 March 2026 49.52 (-0.5%) 49.55 49.34 - 50.18 1.0745 times
Mon 09 March 2026 49.77 (1.45%) 48.83 48.54 - 49.90 0.7902 times
Fri 06 March 2026 49.06 (-0.65%) 48.77 48.65 - 49.26 0.7481 times
Thu 05 March 2026 49.38 (-1.57%) 49.57 48.97 - 49.87 1.4153 times
Wed 04 March 2026 50.17 (0.7%) 49.79 49.54 - 50.23 0.9935 times
Tue 03 March 2026 49.82 (-2.88%) 49.55 48.87 - 50.10 2.052 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 49.64 and 50.5

Weekly Target 148.96
Weekly Target 249.45
Weekly Target 349.816666666667
Weekly Target 450.31
Weekly Target 550.68

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 49.95 (2.52%) 49.40 49.32 - 50.18 0.2859 times
Fri 13 March 2026 48.72 (-0.69%) 48.83 48.54 - 50.18 1.1525 times
Fri 06 March 2026 49.06 (-5.18%) 50.88 48.65 - 51.46 1.2568 times
Fri 27 February 2026 51.74 (-0.35%) 51.66 51.40 - 52.34 1.0753 times
Fri 20 February 2026 51.92 (1.43%) 51.00 50.60 - 51.93 0.8233 times
Fri 13 February 2026 51.19 (0%) 50.88 50.70 - 51.19 0.1886 times
Fri 13 February 2026 51.19 (1.35%) 50.57 50.52 - 51.68 1.1066 times
Fri 06 February 2026 50.51 (1.83%) 49.36 49.36 - 50.53 1.8393 times
Fri 30 January 2026 49.60 (0.83%) 49.24 49.24 - 50.88 0.9552 times
Fri 23 January 2026 49.19 (2.44%) 47.80 47.80 - 49.26 1.3166 times
Fri 16 January 2026 48.02 (1.24%) 47.55 47.55 - 48.36 0.7441 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 47.79 and 50.71

Monthly Target 147.06
Monthly Target 248.51
Monthly Target 349.983333333333
Monthly Target 451.43
Monthly Target 552.9

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 49.95 (-3.46%) 50.88 48.54 - 51.46 0.9253 times
Fri 27 February 2026 51.74 (4.31%) 49.36 49.36 - 52.34 1.7278 times
Fri 30 January 2026 49.60 (6.3%) 47.21 47.05 - 50.88 1.3899 times
Wed 31 December 2025 46.66 (0.06%) 46.59 46.28 - 47.29 0.8762 times
Fri 28 November 2025 46.63 (1.48%) 45.96 45.00 - 47.23 0.7845 times
Fri 31 October 2025 45.95 (-0.09%) 45.98 44.23 - 46.62 0.9533 times
Tue 30 September 2025 45.99 (-0.15%) 45.61 45.38 - 47.89 0.9799 times
Fri 29 August 2025 46.06 (2.2%) 45.28 44.92 - 46.73 0.6301 times
Thu 31 July 2025 45.07 (-0.49%) 45.39 44.99 - 46.66 0.7971 times
Mon 30 June 2025 45.29 (3.5%) 43.81 43.70 - 45.52 0.936 times
Fri 30 May 2025 43.76 (4.26%) 41.97 41.82 - 44.38 1.0817 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DEM are 48.5 and 53.79

Yearly Target 144.49
Yearly Target 247.22
Yearly Target 349.78
Yearly Target 452.51
Yearly Target 555.07

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 49.95 (7.05%) 47.21 47.05 - 52.34 0.2574 times
Wed 31 December 2025 46.66 (15.24%) 40.37 37.25 - 47.89 0.8036 times
Tue 31 December 2024 40.49 (-0.47%) 40.35 38.22 - 45.47 1.0498 times
Fri 29 December 2023 40.68 (14.14%) 35.82 35.71 - 40.87 1.5126 times
Fri 30 December 2022 35.64 (-17.73%) 43.37 31.80 - 47.66 1.5523 times
Fri 31 December 2021 43.32 (5.3%) 41.80 40.43 - 47.62 0.7695 times
Thu 31 December 2020 41.14 (-10.12%) 46.09 28.33 - 46.68 1.3975 times
Tue 31 December 2019 45.77 (14%) 39.59 39.52 - 45.92 0.7882 times
Mon 31 December 2018 40.15 (-10.24%) 45.87 38.90 - 50.31 1.03 times
Wed 27 December 2017 44.73 (19.79%) 37.79 37.64 - 44.99 0.839 times
Fri 30 December 2016 37.34 (0%) 29.20 27.15 - 39.43 1.1709 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.45

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.38 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 49.41
12 day DMA 49.67
20 day DMA 50.5
35 day DMA 50.52
50 day DMA 49.85
100 day DMA 48.21
150 day DMA 47.54
200 day DMA 47

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5649.3749.23
12 day EMA49.8149.7949.82
20 day EMA50.0250.0350.07
35 day EMA49.8649.8549.86
50 day EMA49.5849.5749.57

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.3349.35
12 day SMA49.6749.8250.02
20 day SMA50.550.5650.64
35 day SMA50.5250.5450.54
50 day SMA49.8549.849.75
100 day SMA48.2148.1648.12
150 day SMA47.5447.5147.49
200 day SMA4746.9846.95

Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top