ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 55.77 and 55.97

Intraday Target 155.61
Intraday Target 255.72
Intraday Target 355.813333333333
Intraday Target 455.92
Intraday Target 556.01

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 55.82 (0.72%) 55.78 55.71 - 55.91 0.4272 times
Fri 02 October 2026 55.42 (0.91%) 55.29 55.07 - 55.47 0.6621 times
Thu 01 October 2026 54.92 (-0.71%) 54.98 54.65 - 55.12 1.4899 times
Wed 30 September 2026 55.31 (-0.34%) 55.57 55.22 - 55.62 0.6582 times
Tue 29 September 2026 55.50 (-0.43%) 55.44 55.23 - 55.59 1.421 times
Mon 28 September 2026 55.74 (-0.52%) 55.76 55.49 - 55.96 2.346 times
Fri 25 September 2026 56.03 (-0.69%) 55.80 55.71 - 56.15 0.4494 times
Thu 24 September 2026 56.42 (0.09%) 56.58 56.19 - 56.69 0.5226 times
Wed 23 September 2026 56.37 (-1.49%) 56.67 56.26 - 56.76 1.3073 times
Tue 22 September 2026 57.22 (-0.16%) 57.06 57.06 - 57.41 0.7163 times
Mon 21 September 2026 57.31 (1.81%) 56.99 56.84 - 57.38 0.3967 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 55.77 and 55.97

Weekly Target 155.61
Weekly Target 255.72
Weekly Target 355.813333333333
Weekly Target 455.92
Weekly Target 556.01

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 55.82 (0.72%) 55.78 55.71 - 55.91 0.0926 times
Fri 02 October 2026 55.42 (-1.09%) 55.76 54.65 - 55.96 1.4256 times
Fri 25 September 2026 56.03 (-0.46%) 56.99 55.71 - 57.41 0.7353 times
Fri 18 September 2026 56.29 (-0.81%) 55.98 55.46 - 56.46 0.9332 times
Fri 11 September 2026 56.75 (-0.61%) 56.91 56.32 - 57.09 0.7061 times
Fri 04 September 2026 57.10 (3.22%) 55.87 55.51 - 57.17 1.19 times
Fri 28 August 2026 55.32 (0.44%) 55.09 54.97 - 55.77 0.9954 times
Fri 21 August 2026 55.08 (0.86%) 54.77 53.95 - 55.21 0.9689 times
Fri 14 August 2026 54.61 (-0.15%) 54.75 54.34 - 54.93 1.2922 times
Fri 07 August 2026 54.69 (1.84%) 53.72 53.62 - 54.77 1.6607 times
Fri 31 July 2026 53.70 (0.6%) 53.46 52.12 - 53.97 0.8122 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 55.24 and 56.5

Monthly Target 154.2
Monthly Target 255.01
Monthly Target 355.46
Monthly Target 456.27
Monthly Target 556.72

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 55.82 (0.92%) 54.98 54.65 - 55.91 0.1226 times
Wed 30 September 2026 55.31 (-0.59%) 56.00 55.22 - 57.41 0.9103 times
Mon 31 August 2026 55.64 (3.61%) 53.72 53.62 - 55.87 1.1605 times
Fri 31 July 2026 53.70 (-0.11%) 53.75 52.12 - 54.58 0.8146 times
Tue 30 June 2026 53.76 (-2.59%) 55.67 52.75 - 56.57 0.874 times
Fri 29 May 2026 55.19 (5.28%) 52.59 52.17 - 55.69 0.832 times
Thu 30 April 2026 52.42 (5.49%) 49.67 48.87 - 52.90 0.7891 times
Tue 31 March 2026 49.69 (-3.96%) 50.88 48.06 - 51.46 1.4352 times
Fri 27 February 2026 51.74 (4.31%) 49.36 49.36 - 52.34 1.6678 times
Fri 30 January 2026 49.60 (6.3%) 47.21 47.05 - 50.88 1.3938 times
Wed 31 December 2025 46.66 (0.06%) 46.59 46.28 - 47.29 0.8787 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts DEM are 51.44 and 61.8

Yearly Target 143.07
Yearly Target 249.44
Yearly Target 353.426666666667
Yearly Target 459.8
Yearly Target 563.79

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 55.82 (19.63%) 47.21 47.05 - 57.41 0.62 times
Wed 31 December 2025 46.66 (15.24%) 40.37 37.25 - 47.89 0.7651 times
Tue 31 December 2024 40.49 (-0.47%) 40.35 38.22 - 45.47 1.0069 times
Fri 29 December 2023 40.68 (14.14%) 35.82 35.71 - 40.87 1.4402 times
Fri 30 December 2022 35.64 (-17.73%) 43.37 31.80 - 47.66 1.4676 times
Fri 31 December 2021 43.32 (5.3%) 41.80 40.43 - 47.62 0.74 times
Thu 31 December 2020 41.14 (-10.12%) 46.09 28.33 - 46.68 1.3649 times
Tue 31 December 2019 45.77 (14%) 39.59 39.52 - 45.92 0.7699 times
Mon 31 December 2018 40.15 (-10.24%) 45.87 38.90 - 50.31 1.006 times
Wed 27 December 2017 44.73 (19.79%) 37.79 37.64 - 44.99 0.8194 times
Fri 30 December 2016 37.34 (0%) 37.88 35.36 - 39.43 0.5097 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.69

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.77 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 55.39
12 day DMA 56.03
20 day DMA 56.16
35 day DMA 55.85
50 day DMA 55.32
100 day DMA 54.79
150 day DMA 53.5
200 day DMA 52.4

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5755.4555.47
12 day EMA55.855.855.87
20 day EMA55.8555.8555.9
35 day EMA55.5455.5255.53
50 day EMA55.1755.1455.13

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3955.3855.5
12 day SMA56.0356.0856.1
20 day SMA56.1656.2356.29
35 day SMA55.8555.8255.8
50 day SMA55.3255.2755.23
100 day SMA54.7954.7754.77
150 day SMA53.553.4753.45
200 day SMA52.452.3552.31

Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top