Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 46.38 and 46.65
| Intraday Target 1 | 46.32 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 46.593333333333 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 46.86 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (-0.87%) | 46.70 | 46.48 - 46.75 | 0.8314 times | Fri 05 December 2025 | 46.96 (0.06%) | 47.00 | 46.90 - 47.29 | 1.3603 times | Thu 04 December 2025 | 46.93 (0.09%) | 46.98 | 46.83 - 46.98 | 0.6117 times | Wed 03 December 2025 | 46.89 (0.21%) | 46.68 | 46.68 - 46.89 | 0.7395 times | Tue 02 December 2025 | 46.79 (0.3%) | 46.84 | 46.63 - 46.84 | 0.8515 times | Mon 01 December 2025 | 46.65 (0.04%) | 46.59 | 46.59 - 46.75 | 1.1496 times | Fri 28 November 2025 | 46.63 (0.3%) | 46.49 | 46.44 - 46.64 | 0.4118 times | Wed 26 November 2025 | 46.49 (0.71%) | 46.51 | 46.26 - 46.53 | 1.0566 times | Tue 25 November 2025 | 46.16 (0.59%) | 46.27 | 45.81 - 46.27 | 2.3274 times | Mon 24 November 2025 | 45.89 (0.33%) | 45.77 | 45.74 - 45.96 | 0.6602 times | Fri 21 November 2025 | 45.74 (0.13%) | 45.50 | 45.00 - 45.83 | 1.3848 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 46.38 and 46.65
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.593333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (-0.87%) | 46.70 | 46.48 - 46.75 | 0.1609 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.9119 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.8622 times | Fri 21 November 2025 | 45.74 (-2.74%) | 46.52 | 45.00 - 46.68 | 1.2779 times | Fri 14 November 2025 | 47.03 (1.4%) | 46.76 | 46.65 - 47.23 | 1.0237 times | Fri 07 November 2025 | 46.38 (0.94%) | 45.96 | 45.86 - 46.64 | 1.1919 times | Fri 31 October 2025 | 45.95 (-0.41%) | 46.28 | 45.83 - 46.62 | 0.8937 times | Fri 24 October 2025 | 46.14 (1.18%) | 45.77 | 45.49 - 46.27 | 1.079 times | Fri 17 October 2025 | 45.60 (3.03%) | 45.21 | 44.89 - 45.92 | 1.212 times | Fri 10 October 2025 | 44.26 (-3.7%) | 45.84 | 44.23 - 45.90 | 1.3869 times | Fri 03 October 2025 | 45.96 (0.72%) | 46.11 | 45.70 - 46.12 | 1.3363 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 46.11 and 46.92
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (-0.17%) | 46.59 | 46.48 - 47.29 | 0.219 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.889 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.0803 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.1104 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.7141 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.9033 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0607 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.2258 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5488 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.2486 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.4513 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 41.9 and 52.54
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 39.9 |
| Yearly Target 3 | 43.896666666667 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 54.54 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (14.97%) | 40.37 | 37.25 - 47.89 | 0.6969 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 0.9624 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.3867 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.4231 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7055 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.2811 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7226 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 0.9443 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.7691 times | Fri 30 December 2016 | 37.34 (18.02%) | 30.75 | 27.15 - 39.43 | 1.1083 times | Thu 31 December 2015 | 31.64 (0%) | 34.48 | 30.98 - 37.33 | 0.3553 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.78
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.11 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.67 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.83 | 46.76 |
| 12 day EMA | 46.6 | 46.61 | 46.55 |
| 20 day EMA | 46.51 | 46.51 | 46.46 |
| 35 day EMA | 46.38 | 46.37 | 46.33 |
| 50 day EMA | 46.23 | 46.22 | 46.19 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.84 | 46.78 |
| 12 day SMA | 46.45 | 46.4 | 46.33 |
| 20 day SMA | 46.54 | 46.53 | 46.5 |
| 35 day SMA | 46.34 | 46.31 | 46.27 |
| 50 day SMA | 46.11 | 46.09 | 46.08 |
| 100 day SMA | 46.22 | 46.21 | 46.2 |
| 150 day SMA | 45.67 | 45.64 | 45.6 |
| 200 day SMA | 44.64 | 44.62 | 44.6 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
