Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 52.17 and 52.88
| Intraday Target 1 | 51.61 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 52.323333333333 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 53.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.42 (1.33%) | 52.11 | 51.92 - 52.63 | 1.0102 times | Wed 29 April 2026 | 51.73 (-0.31%) | 52.05 | 51.67 - 52.05 | 0.7653 times | Tue 28 April 2026 | 51.89 (0.64%) | 51.70 | 51.70 - 51.97 | 0.7339 times | Mon 27 April 2026 | 51.56 (-1.38%) | 52.35 | 51.56 - 52.35 | 1.7971 times | Fri 24 April 2026 | 52.28 (1.02%) | 51.97 | 51.95 - 52.28 | 0.7805 times | Thu 23 April 2026 | 51.75 (-1.56%) | 51.95 | 51.41 - 52.17 | 0.9117 times | Wed 22 April 2026 | 52.57 (0.94%) | 52.53 | 52.42 - 52.65 | 0.6829 times | Tue 21 April 2026 | 52.08 (-0.55%) | 52.52 | 51.99 - 52.68 | 0.7492 times | Mon 20 April 2026 | 52.37 (-0.44%) | 52.27 | 52.20 - 52.50 | 0.8976 times | Fri 17 April 2026 | 52.60 (1.25%) | 52.66 | 52.51 - 52.90 | 1.6717 times | Thu 16 April 2026 | 51.95 (-0.02%) | 52.00 | 51.71 - 52.08 | 0.8652 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 51.99 and 53.06
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.203333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.42 (0.27%) | 52.35 | 51.56 - 52.63 | 0.5614 times | Fri 24 April 2026 | 52.28 (-0.61%) | 52.27 | 51.41 - 52.68 | 0.5243 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 0.7673 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 0.7745 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 0.7235 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 0.995 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 1.0301 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.5293 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.6677 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.4269 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 1.0924 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 50.65 and 54.68
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7598 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3819 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6683 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.342 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8461 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7574 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9204 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9461 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6084 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7696 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9037 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 49.74 and 55.59
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 50.79 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.42 (12.34%) | 47.21 | 47.05 - 52.90 | 0.3369 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.7971 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0412 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5003 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5396 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7633 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3861 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7818 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.0216 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.8321 times | Fri 30 December 2016 | 37.34 (0%) | 30.44 | 30.27 - 39.43 | 0.9559 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.54 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.6 |
| 100 day DMA | 49.49 |
| 150 day DMA | 48.36 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.86 | 51.93 |
| 12 day EMA | 51.85 | 51.75 | 51.75 |
| 20 day EMA | 51.52 | 51.43 | 51.4 |
| 35 day EMA | 51.23 | 51.16 | 51.13 |
| 50 day EMA | 50.8 | 50.73 | 50.69 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.84 | 52.01 |
| 12 day SMA | 52.1 | 52.06 | 52.05 |
| 20 day SMA | 51.54 | 51.4 | 51.29 |
| 35 day SMA | 50.49 | 50.41 | 50.36 |
| 50 day SMA | 50.6 | 50.58 | 50.57 |
| 100 day SMA | 49.49 | 49.44 | 49.39 |
| 150 day SMA | 48.36 | 48.32 | 48.29 |
| 200 day SMA | 47.85 | 47.81 | 47.78 |
Videos related to: EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
