EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DEM
- DEM Experts view
- Tomorrow's Movement DEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 49.6 and 50.07
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 49.946666666667 |
| Intraday Target 4 | 50.18 |
| Intraday Target 5 | 50.42 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.95 (0.62%) | 50.06 | 49.71 - 50.18 | 0.6132 times | Mon 16 March 2026 | 49.64 (1.89%) | 49.40 | 49.32 - 49.79 | 0.7467 times | Fri 13 March 2026 | 48.72 (-0.59%) | 49.30 | 48.64 - 49.54 | 2.1294 times | Thu 12 March 2026 | 49.01 (-1.47%) | 49.66 | 49.01 - 49.70 | 0.9522 times | Wed 11 March 2026 | 49.74 (0.44%) | 49.65 | 49.54 - 49.97 | 0.5368 times | Tue 10 March 2026 | 49.52 (-0.5%) | 49.55 | 49.34 - 50.18 | 1.0745 times | Mon 09 March 2026 | 49.77 (1.45%) | 48.83 | 48.54 - 49.90 | 0.7902 times | Fri 06 March 2026 | 49.06 (-0.65%) | 48.77 | 48.65 - 49.26 | 0.7481 times | Thu 05 March 2026 | 49.38 (-1.57%) | 49.57 | 48.97 - 49.87 | 1.4153 times | Wed 04 March 2026 | 50.17 (0.7%) | 49.79 | 49.54 - 50.23 | 0.9935 times | Tue 03 March 2026 | 49.82 (-2.88%) | 49.55 | 48.87 - 50.10 | 2.052 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 49.64 and 50.5
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.95 (2.52%) | 49.40 | 49.32 - 50.18 | 0.2859 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.1525 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.2568 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.0753 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 0.8233 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.1886 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.1066 times | Fri 06 February 2026 | 50.51 (1.83%) | 49.36 | 49.36 - 50.53 | 1.8393 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 0.9552 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.3166 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 0.7441 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 47.79 and 50.71
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.95 (-3.46%) | 50.88 | 48.54 - 51.46 | 0.9253 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7278 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3899 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8762 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7845 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9533 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9799 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6301 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7971 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.936 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.0817 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts DEM are 48.5 and 53.79
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 49.78 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.95 (7.05%) | 47.21 | 47.05 - 52.34 | 0.2574 times | Wed 31 December 2025 | 46.66 (15.24%) | 40.37 | 37.25 - 47.89 | 0.8036 times | Tue 31 December 2024 | 40.49 (-0.47%) | 40.35 | 38.22 - 45.47 | 1.0498 times | Fri 29 December 2023 | 40.68 (14.14%) | 35.82 | 35.71 - 40.87 | 1.5126 times | Fri 30 December 2022 | 35.64 (-17.73%) | 43.37 | 31.80 - 47.66 | 1.5523 times | Fri 31 December 2021 | 43.32 (5.3%) | 41.80 | 40.43 - 47.62 | 0.7695 times | Thu 31 December 2020 | 41.14 (-10.12%) | 46.09 | 28.33 - 46.68 | 1.3975 times | Tue 31 December 2019 | 45.77 (14%) | 39.59 | 39.52 - 45.92 | 0.7882 times | Mon 31 December 2018 | 40.15 (-10.24%) | 45.87 | 38.90 - 50.31 | 1.03 times | Wed 27 December 2017 | 44.73 (19.79%) | 37.79 | 37.64 - 44.99 | 0.839 times | Fri 30 December 2016 | 37.34 (0%) | 29.20 | 27.15 - 39.43 | 1.1709 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.45
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.67 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.52 |
| 50 day DMA | 49.85 |
| 100 day DMA | 48.21 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.37 | 49.23 |
| 12 day EMA | 49.81 | 49.79 | 49.82 |
| 20 day EMA | 50.02 | 50.03 | 50.07 |
| 35 day EMA | 49.86 | 49.85 | 49.86 |
| 50 day EMA | 49.58 | 49.57 | 49.57 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.33 | 49.35 |
| 12 day SMA | 49.67 | 49.82 | 50.02 |
| 20 day SMA | 50.5 | 50.56 | 50.64 |
| 35 day SMA | 50.52 | 50.54 | 50.54 |
| 50 day SMA | 49.85 | 49.8 | 49.75 |
| 100 day SMA | 48.21 | 48.16 | 48.12 |
| 150 day SMA | 47.54 | 47.51 | 47.49 |
| 200 day SMA | 47 | 46.98 | 46.95 |


