Munafa Stock Market Course + Intraday & FNO calls 
AMEX DB Oil Powershares DBO PriceVolume indicator, DB Oil Powershares DBO indicators PriceVolume technical analysis, DB Oil Powershares DBO indicators PriceVolume free charts, DB Oil Powershares DBO indicators PriceVolume historical values AMEX
Stock DBO - Share DB Oil Powershares trades in AMEX
AMEX DB Oil Powershares DBO PriceVolume indicator, DB Oil Powershares DBO indicators PriceVolume technical analysis, DB Oil Powershares DBO indicators PriceVolume free charts, DB Oil Powershares DBO indicators PriceVolume historical values AMEX
- All Indicators in one
- DB Oil Powershares DBO RSI indicator technical analysis
- DB Oil Powershares DBO CCI indicator technical analysis
- DB Oil Powershares DBO ADX indicator technical analysis
- DB Oil Powershares DBO MACD indicator technical analysis
- DB Oil Powershares DBO BollingerBands indicator technical analysis
- DB Oil Powershares DBO Stochastics indicator technical analysis
- DB Oil Powershares DBO MA indicator technical analysis
- DB Oil Powershares DBO PriceVolume indicator technical analysis
- Daily Support: 20.13
- Daily Resistance: 20.64
- 5 Day DMA Moving Average is 20.21
- 20 Day DMA Moving Average is 16.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 17 Mar 2026 | 2.39% | 20.66 | 20.53 | 20.74 | 20.23 | 3.15 times |
| Mon 16 Mar 2026 | -2.48% | 20.28 | 20.05 | 20.49 | 19.89 | 6.03 times |
| Fri 13 Mar 2026 | 0% | 20.50 | 20.56 | 20.78 | 20.00 | 4.62 times |
| Thu 12 Mar 2026 | 6.36% | 19.97 | 20.56 | 20.64 | 19.76 | 10.16 times |
| Wed 11 Mar 2026 | 4.32% | 18.53 | 19.33 | 19.35 | 18.21 | 4.95 times |
| Tue 10 Mar 2026 | 3.17% | 18.44 | 18.53 | 18.65 | 17.23 | 25.04 times |
| Mon 09 Mar 2026 | -1.64% | 19.69 | 17.96 | 21.62 | 17.36 | 23.02 times |
| Fri 06 Mar 2026 | 8.24% | 17.99 | 18.26 | 18.40 | 17.85 | 8.3 times |
| Thu 05 Mar 2026 | 3.56% | 16.62 | 16.87 | 17.21 | 16.53 | 6.61 times |
| Wed 04 Mar 2026 | 2.26% | 15.94 | 16.29 | 16.29 | 15.85 | 9.65 times |
Volume is calculated using 10 day average volume
AMEX DB Oil Powershares DBO PriceVolume indicator, DB Oil Powershares DBO indicators PriceVolume technical analysis, DB Oil Powershares DBO indicators PriceVolume free charts, DB Oil Powershares DBO indicators PriceVolume historical values AMEX
Below are charts of AMEX DB Oil Powershares DBO PriceVolume indicator, DB Oil Powershares DBO indicators PriceVolume technical analysis, DB Oil Powershares DBO indicators PriceVolume free charts, DB Oil Powershares DBO indicators PriceVolume historical values AMEX
DB Oil Powershares DBO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DB Oil Powershares DBO is: 170130 M
Current day volume is 7.014 times compared to averaged volume DB Oil Powershares has
Historical price to volume measure of DB Oil Powershares is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.53 | 2.39% | -0.63% | 7.014 times |
| 20.05 | -2.48% | -1.13% | 13.436 times |
| 20.56 | 0% | 0.29% | 10.299 times |
| 20.56 | 6.36% | 2.95% | 22.627 times |
| 19.33 | 4.32% | 4.32% | 11.032 times |
| 18.53 | 3.17% | 0.49% | 55.778 times |
| 17.96 | -1.64% | -8.79% | 51.285 times |
| 18.26 | 8.24% | 1.5% | 18.491 times |
| 16.87 | 3.56% | 1.5% | 14.721 times |
| 16.29 | 2.26% | 2.2% | 21.494 times |
Price to volume Charts of DB Oil Powershares DBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX DB Oil Powershares DBO PriceVolume indicator, DB Oil Powershares DBO indicators PriceVolume technical analysis, DB Oil Powershares DBO indicators PriceVolume free charts, DB Oil Powershares DBO indicators PriceVolume historical values AMEX
These are AMEX DB Oil Powershares DBO PriceVolume indicator, DB Oil Powershares DBO indicators PriceVolume technical analysis, DB Oil Powershares DBO indicators PriceVolume free charts, DB Oil Powershares DBO indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX DB Oil Powershares DBO PriceVolume indicator, DB Oil Powershares DBO indicators PriceVolume technical analysis, DB Oil Powershares DBO indicators PriceVolume free charts, DB Oil Powershares DBO indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
