ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBO Historical charts - DB Oil Powershares

Historical charts for Stock DBO - Share DB Oil Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 20.99
  • 12Day Average: 21.53
  • 20Day Average: 20.54
  • 50Day Average: 20.24
  • 100Day Average: 20.59
  • 150Day Average: 18.32

DBO Indicators & signals

Indicator MACD (12,26,9)

21.13, 20.58, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 35.48, 26.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 21.49 21.21 to 21.78 1.37% 0.74 times
30 Thu Jul 2026 21.20 21.08 to 21.46 -1.26% 0.91 times
29 Wed Jul 2026 21.47 21.26 to 21.64 7.08% 1.35 times
28 Tue Jul 2026 20.05 19.71 to 20.69 -3.23% 1.12 times
27 Mon Jul 2026 20.72 20.72 to 21.80 -8.8% 1.36 times
24 Fri Jul 2026 22.72 22.20 to 23.00 0% 1.15 times
24 Fri Jul 2026 22.72 22.20 to 23.00 -2.07% 1.15 times
23 Thu Jul 2026 23.20 22.94 to 23.65 5.98% 1.24 times
22 Wed Jul 2026 21.89 21.58 to 22.34 2.15% 0.47 times
21 Tue Jul 2026 21.43 20.65 to 21.50 2.68% 0.53 times
20 Mon Jul 2026 20.87 20.16 to 21.01 1.41% 0.71 times
17 Fri Jul 2026 20.58 20.19 to 20.75 3.78% 0.86 times

Technical analysis forecast of DBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBO DBO at this time. Stock is rising and might rise more.

It appears as if DBO DBO gave a large move recently.

Stock of DBO (DBO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBO is bullish for shortterm, and stock might move up till 22.3 or till 24.1. Use a stoploss of 20.76 and if this stock hits its stoploss, then it can fall down till 19.26

Tomorrow's movement Prediction of DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBO Historical charts - Share DB Oil Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBO Historical charts - Share DB Oil Powershares

 

Back to top