ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBO Historical charts - DB Oil Powershares

Historical charts for Stock DBO - Share DB Oil Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 18.51
  • 12Day Average: 17.94
  • 20Day Average: 18.33
  • 50Day Average: 20.59
  • 100Day Average: 19.73
  • 150Day Average: 17.45

DBO Indicators & signals

Indicator MACD (12,26,9)

18.37, 18.98, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 19.59 18.55 to 19.76 8.41% 3 times
10 Fri Jul 2026 18.07 17.88 to 18.43 -0.33% 1.35 times
09 Thu Jul 2026 18.13 18.02 to 19.11 -2.89% 0.98 times
08 Wed Jul 2026 18.67 18.13 to 19.10 3.15% 2.67 times
07 Tue Jul 2026 18.10 17.50 to 18.23 4.32% 1.2 times
06 Mon Jul 2026 17.35 17.25 to 17.49 0.41% 0.76 times
02 Thu Jul 2026 17.28 17.00 to 17.36 0.58% 0.39 times
01 Wed Jul 2026 17.18 17.16 to 17.50 -2.61% 0.48 times
30 Tue Jun 2026 17.64 17.44 to 17.96 -0.56% 0.55 times
29 Mon Jun 2026 17.74 17.49 to 17.85 1.49% 0.78 times
26 Fri Jun 2026 17.48 17.26 to 17.62 -3.21% 0.83 times
25 Thu Jun 2026 18.06 17.37 to 18.19 2.79% 0.95 times

Technical analysis forecast of DBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBO DBO at this time. Stock is rising and might rise more.

It appears as if DBO DBO gave a large move recently.

Stock of DBO (DBO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 18.69. However, stock will show a bullish move above 19.6.

Tomorrow's movement Prediction of DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DBO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.52

Tomorrow's movement Prediction of DBO looks bullish. It has broken an important Moving average of 18.69 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBO Historical charts - Share DB Oil Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBO Historical charts - Share DB Oil Powershares

 

Back to top