ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBO Historical charts - DB Oil Powershares

Historical charts for Stock DBO - Share DB Oil Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 20.21
  • 12Day Average: 18.36
  • 20Day Average: 16.7
  • 50Day Average: 14.57
  • 100Day Average: 13.67
  • 150Day Average: 13.56

DBO Indicators & signals

Indicator MACD (12,26,9)

18.57, 16.79, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

75, 55.06, 7.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 20.53 20.23 to 20.74 2.39% 0.3 times
16 Mon Mar 2026 20.05 19.89 to 20.49 -2.48% 0.57 times
13 Fri Mar 2026 20.56 20.00 to 20.78 0% 0.44 times
12 Thu Mar 2026 20.56 19.76 to 20.64 6.36% 0.96 times
11 Wed Mar 2026 19.33 18.21 to 19.35 4.32% 0.47 times
10 Tue Mar 2026 18.53 17.23 to 18.65 3.17% 2.36 times
09 Mon Mar 2026 17.96 17.36 to 21.62 -1.64% 2.17 times
06 Fri Mar 2026 18.26 17.85 to 18.40 8.24% 0.78 times
05 Thu Mar 2026 16.87 16.53 to 17.21 3.56% 0.62 times
04 Wed Mar 2026 16.29 15.85 to 16.29 2.26% 0.91 times
03 Tue Mar 2026 15.93 15.44 to 16.68 3.31% 0.71 times
02 Mon Mar 2026 15.42 15.08 to 15.63 6.79% 0.65 times

Technical analysis forecast of DBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBO DBO at this time. Stock is rising and might rise more.

It appears as if DBO DBO gave a large move recently.

Stock of DBO (DBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBO stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 17.4 as target. However if you take a buy trade in DBO, then use 19.9 as stoploss and 22.8 as target.

Tomorrow's movement Prediction of DBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBO Historical charts - Share DB Oil Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBO Historical charts - Share DB Oil Powershares

 

Back to top