AMEX Stock DBO Historical charts - DB Oil Powershares

Historical charts for Stock DBO - Share DB Oil Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 14.57
  • 12Day Average: 14.3
  • 20Day Average: 14.38
  • 50Day Average: 14.39
  • 100Day Average: 14.46
  • 150Day Average: 14.79

DBO Indicators & signals

Indicator MACD (12,26,9)

14.43, 14.4, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 14.75 14.68 to 14.80 1.1% 1.31 times
06 Mon Jan 2025 14.59 14.55 to 14.87 -0.68% 1.53 times
03 Fri Jan 2025 14.69 14.54 to 14.73 1.17% 1.42 times
02 Thu Jan 2025 14.52 14.30 to 14.65 1.47% 1.56 times
31 Tue Dec 2024 14.31 14.04 to 14.33 1.13% 0.97 times
30 Mon Dec 2024 14.15 14.10 to 14.24 1.22% 1.04 times
27 Fri Dec 2024 13.98 13.94 to 14.09 0.87% 0.77 times
26 Thu Dec 2024 13.86 13.82 to 14.07 -0.65% 0.75 times
24 Tue Dec 2024 13.95 13.91 to 14.01 0.79% 0.42 times
23 Mon Dec 2024 13.84 13.66 to 13.84 -4.68% 0.71 times
20 Fri Dec 2024 14.52 14.30 to 14.56 0.76% 0.84 times
19 Thu Dec 2024 14.41 14.41 to 14.70 -0.48% 1.04 times

Technical analysis forecast of DBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBO DBO at this time. Stock is rising and might rise more.

It appears as if DBO DBO gave a large move recently.

Stock of DBO (DBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBO stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.4 as target. However if you take a buy trade in DBO, then use 14.7 as stoploss and 15 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBO Historical charts - Share DB Oil Powershares

Videos related to: AMEX Stock DBO Historical charts - Share DB Oil Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBO Historical charts - Share DB Oil Powershares

 

Back to top