ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBO Historical charts - DB Oil Powershares

Historical charts for Stock DBO - Share DB Oil Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 12.69
  • 12Day Average: 12.42
  • 20Day Average: 12.38
  • 50Day Average: 12.67
  • 100Day Average: 12.99
  • 150Day Average: 13.22

DBO Indicators & signals

Indicator MACD (12,26,9)

12.51, 12.51, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 12.56 12.53 to 12.78 -1.72% 0.57 times
14 Wed Jan 2026 12.78 12.61 to 13.25 -1.39% 2.74 times
13 Tue Jan 2026 12.96 12.74 to 13.05 2.53% 1.21 times
12 Mon Jan 2026 12.64 12.43 to 12.70 1.2% 0.68 times
09 Fri Jan 2026 12.49 12.48 to 12.69 0.24% 0.67 times
08 Thu Jan 2026 12.46 11.94 to 12.48 4.01% 0.94 times
07 Wed Jan 2026 11.98 11.89 to 12.22 -0.91% 0.74 times
06 Tue Jan 2026 12.09 12.09 to 12.55 -2.5% 0.85 times
05 Mon Jan 2026 12.40 12.22 to 12.42 1.89% 1.49 times
02 Fri Jan 2026 12.17 12.02 to 12.19 -0.16% 0.43 times
31 Wed Dec 2025 12.19 12.15 to 12.48 -0.97% 0.26 times
30 Tue Dec 2025 12.31 12.28 to 12.41 0.16% 1.05 times

Technical analysis forecast of DBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBO DBO at this time. Stock is rising and might rise more.

It appears as if DBO DBO gave a large move recently.

Stock of DBO (DBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBO is bullish for shortterm, and stock might move up till 12.7 or till 13. Use a stoploss of 12.51 and if this stock hits its stoploss, then it can fall down till 12.28

Tomorrow's movement Prediction of DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DBO is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBO Historical charts - Share DB Oil Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBO Historical charts - Share DB Oil Powershares

 

Back to top