ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBO Historical charts - DB Oil Powershares

Historical charts for Stock DBO - Share DB Oil Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 26.71
  • 12Day Average: 26.23
  • 20Day Average: 25.41
  • 50Day Average: 24.39
  • 100Day Average: 22.15
  • 150Day Average: 21.89

DBO Indicators & signals

Indicator MACD (12,26,9)

26.22, 25.43, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 29.33, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 27.06 26.94 to 27.48 0.48% 0.59 times
29 Thu Oct 2026 26.93 26.28 to 26.97 0.41% 0.6 times
28 Wed Oct 2026 26.82 26.76 to 27.17 2.05% 3.27 times
27 Tue Oct 2026 26.28 26.12 to 26.69 -0.72% 0.84 times
26 Mon Oct 2026 26.47 25.92 to 26.79 -1.49% 0.88 times
23 Fri Oct 2026 26.87 26.50 to 26.97 3.27% 0.6 times
22 Thu Oct 2026 26.02 25.71 to 26.17 1.44% 0.66 times
21 Wed Oct 2026 25.65 25.38 to 26.24 -0.16% 0.8 times
20 Tue Oct 2026 25.69 25.08 to 26.24 -0.35% 0.96 times
19 Mon Oct 2026 25.78 25.49 to 26.08 -0.81% 0.5 times
16 Fri Oct 2026 25.99 25.17 to 26.09 2.97% 0.88 times
15 Thu Oct 2026 25.24 24.88 to 25.41 1.24% 0.71 times

Technical analysis forecast of DBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBO DBO at this time. Stock is rising and might rise more.

It appears as if DBO DBO gave a large move recently.

Stock of DBO (DBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBO stays above 26.9, but if it comes below 26.9, then a intra day sell could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.73 as target. However if you take a buy trade in DBO, then use 26.9 as stoploss and 28.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBO Historical charts - Share DB Oil Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBO Historical charts - Share DB Oil Powershares

 

Back to top