ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 12.4 and 12.54

Intraday Target 112.28
Intraday Target 212.37
Intraday Target 312.423333333333
Intraday Target 412.51
Intraday Target 512.56

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 19 December 2025 12.45 (1.22%) 12.39 12.34 - 12.48 1.4422 times
Thu 18 December 2025 12.30 (-1.13%) 12.38 12.27 - 12.42 0.5096 times
Wed 17 December 2025 12.44 (2.81%) 12.43 12.23 - 12.45 1.169 times
Tue 16 December 2025 12.10 (-2.5%) 12.20 12.06 - 12.21 1.5927 times
Mon 15 December 2025 12.41 (-1.43%) 12.51 12.37 - 12.52 0.609 times
Fri 12 December 2025 12.59 (-0.63%) 12.58 12.53 - 12.64 1.2641 times
Thu 11 December 2025 12.67 (-1.78%) 12.56 12.50 - 12.68 1.5351 times
Wed 10 December 2025 12.90 (1.02%) 12.69 12.63 - 12.91 0.7216 times
Tue 09 December 2025 12.77 (-0.62%) 12.95 12.72 - 12.95 0.3189 times
Mon 08 December 2025 12.85 (-2.06%) 12.95 12.83 - 12.99 0.8378 times
Fri 05 December 2025 13.12 (0.77%) 13.01 13.01 - 13.18 0.345 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 12.03 and 12.49

Weekly Target 111.88
Weekly Target 212.17
Weekly Target 312.343333333333
Weekly Target 412.63
Weekly Target 512.8

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 19 December 2025 12.45 (-1.11%) 12.51 12.06 - 12.52 0.8595 times
Fri 12 December 2025 12.59 (-4.04%) 12.95 12.50 - 12.99 0.7553 times
Fri 05 December 2025 13.12 (1.08%) 12.89 12.72 - 13.18 0.4346 times
Fri 28 November 2025 12.98 (2.61%) 12.75 12.46 - 13.00 0.3879 times
Fri 21 November 2025 12.65 (-2.99%) 13.08 12.52 - 13.25 0.8233 times
Fri 14 November 2025 13.04 (0.23%) 13.06 12.70 - 13.33 0.7255 times
Fri 07 November 2025 13.01 (-1.66%) 13.11 12.81 - 13.21 0.7053 times
Fri 31 October 2025 13.23 (-0.9%) 13.36 12.98 - 13.46 1.4469 times
Fri 24 October 2025 13.35 (7.57%) 12.36 12.18 - 13.54 1.7098 times
Fri 17 October 2025 12.41 (-2.05%) 12.82 12.32 - 12.92 2.1518 times
Fri 10 October 2025 12.67 (-3.28%) 13.20 12.64 - 13.52 0.9288 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 11.7 and 12.82

Monthly Target 111.44
Monthly Target 211.95
Monthly Target 312.563333333333
Monthly Target 413.07
Monthly Target 513.68

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 19 December 2025 12.45 (-4.08%) 12.89 12.06 - 13.18 0.3945 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.5086 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.7194 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.9787 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.7867 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.9446 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.0778 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4849 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.4542 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6506 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.769 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 9.85 and 14.19

Yearly Target 18.98
Yearly Target 210.72
Yearly Target 313.323333333333
Yearly Target 415.06
Yearly Target 517.66

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 19 December 2025 12.45 (-13%) 14.30 11.59 - 15.93 0.4352 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4777 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8428 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8848 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3854 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.811 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3587 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4171 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5622 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.825 times
Thu 31 December 2015 9.05 (0%) 11.53 8.68 - 12.05 0.1733 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term and the sell signal is strong.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.64
20 day DMA 12.71
35 day DMA 12.84
50 day DMA 12.84
100 day DMA 13.19
150 day DMA 13.26
200 day DMA 13.21

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.412.45
12 day EMA12.5612.5812.63
20 day EMA12.6612.6812.72
35 day EMA12.7512.7712.8
50 day EMA12.8212.8412.86

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3712.44
12 day SMA12.6412.6712.71
20 day SMA12.7112.7312.76
35 day SMA12.8412.8612.88
50 day SMA12.8412.8612.88
100 day SMA13.1913.2113.23
150 day SMA13.2613.2713.27
200 day SMA13.2113.2213.23

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top