DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 18.84 and 19.55
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.973333333333 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.68 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.13 (-5.25%) | 18.95 | 18.54 - 19.25 | 1.2922 times | Thu 16 April 2026 | 20.19 (0.75%) | 20.21 | 20.11 - 20.41 | 0.336 times | Wed 15 April 2026 | 20.04 (0.3%) | 20.01 | 19.96 - 20.31 | 0.4556 times | Tue 14 April 2026 | 19.98 (-1.96%) | 20.36 | 19.91 - 20.36 | 0.5577 times | Mon 13 April 2026 | 20.38 (3.29%) | 20.54 | 20.18 - 20.75 | 1.0433 times | Fri 10 April 2026 | 19.73 (0.2%) | 19.76 | 19.58 - 20.05 | 0.4557 times | Thu 09 April 2026 | 19.69 (0.31%) | 19.78 | 19.35 - 20.00 | 0.6433 times | Wed 08 April 2026 | 19.63 (-1.31%) | 18.80 | 18.79 - 19.85 | 2.2306 times | Tue 07 April 2026 | 19.89 (0.45%) | 20.08 | 19.62 - 20.31 | 1.8297 times | Mon 06 April 2026 | 19.80 (1.96%) | 19.65 | 19.19 - 19.95 | 1.1559 times | Thu 02 April 2026 | 19.42 (1.94%) | 19.97 | 19.00 - 20.07 | 2.3232 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 17.73 and 19.94
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.13 (-3.04%) | 20.54 | 18.54 - 20.75 | 0.4987 times | Fri 10 April 2026 | 19.73 (1.6%) | 19.65 | 18.79 - 20.31 | 0.8546 times | Thu 02 April 2026 | 19.42 (-6.32%) | 20.73 | 18.92 - 21.19 | 1.0131 times | Fri 27 March 2026 | 20.73 (-0.34%) | 19.81 | 18.85 - 21.06 | 1.221 times | Fri 20 March 2026 | 20.80 (1.17%) | 20.28 | 19.89 - 21.41 | 0.8812 times | Fri 13 March 2026 | 20.56 (12.6%) | 19.69 | 17.23 - 21.62 | 3.029 times | Fri 06 March 2026 | 18.26 (26.45%) | 15.46 | 15.08 - 18.40 | 1.7395 times | Fri 27 February 2026 | 14.44 (1.48%) | 14.37 | 13.70 - 14.49 | 0.3445 times | Fri 20 February 2026 | 14.23 (5.88%) | 13.43 | 13.27 - 14.34 | 0.3754 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.0431 times | Fri 13 February 2026 | 13.44 (-0.96%) | 13.55 | 13.34 - 14.07 | 0.2447 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 17.73 and 19.94
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.13 (-2.75%) | 19.73 | 18.54 - 20.75 | 1.185 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.4158 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.9058 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.6296 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.3208 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2619 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.8855 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.504 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.4051 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.4864 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.07 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 15.51 and 25.24
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 17.546666666667 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.13 (56.93%) | 12.09 | 11.89 - 21.62 | 0.5194 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4579 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4932 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8701 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.9459 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4303 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8696 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3703 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.463 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5804 times | Fri 30 December 2016 | 9.68 (0%) | 6.85 | 6.79 - 9.84 | 0.5956 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.12 |
| 50 day DMA | 17.53 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 20.05 | 19.98 |
| 12 day EMA | 19.82 | 19.94 | 19.89 |
| 20 day EMA | 19.6 | 19.65 | 19.59 |
| 35 day EMA | 18.54 | 18.51 | 18.41 |
| 50 day EMA | 17.45 | 17.38 | 17.27 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.06 | 19.96 |
| 12 day SMA | 19.74 | 19.79 | 19.84 |
| 20 day SMA | 19.98 | 20.06 | 20.07 |
| 35 day SMA | 19.12 | 18.97 | 18.8 |
| 50 day SMA | 17.53 | 17.42 | 17.29 |
| 100 day SMA | 15.13 | 15.07 | 15 |
| 150 day SMA | 14.48 | 14.44 | 14.4 |
| 200 day SMA | 14.26 | 14.23 | 14.2 |


