ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 20.1 and 20.82

Intraday Target 119.98
Intraday Target 220.22
Intraday Target 320.7
Intraday Target 420.94
Intraday Target 521.42

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 12 June 2026 20.46 (-2.85%) 20.75 20.46 - 21.18 1.8342 times
Thu 11 June 2026 21.06 (-3.66%) 21.45 20.92 - 22.14 1.4547 times
Wed 10 June 2026 21.86 (2.29%) 21.64 21.61 - 22.18 1.0538 times
Tue 09 June 2026 21.37 (-2.55%) 21.45 20.91 - 21.63 1.4322 times
Mon 08 June 2026 21.93 (2.09%) 22.35 21.26 - 22.35 0.7078 times
Fri 05 June 2026 21.48 (-2.1%) 21.74 21.34 - 21.75 0.9777 times
Thu 04 June 2026 21.94 (-2.66%) 22.25 21.74 - 22.25 0.6232 times
Wed 03 June 2026 22.54 (2.32%) 22.40 22.25 - 22.61 0.4308 times
Tue 02 June 2026 22.03 (1.01%) 21.76 21.68 - 22.06 0.2009 times
Mon 01 June 2026 21.81 (3.22%) 21.38 21.19 - 22.29 1.2849 times
Fri 29 May 2026 21.13 (-1.4%) 20.95 20.75 - 21.23 0.7553 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 19.52 and 21.41

Weekly Target 119.2
Weekly Target 219.83
Weekly Target 321.09
Weekly Target 421.72
Weekly Target 522.98

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 0.9361 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 0.5079 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 0.7062 times
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 0.9811 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.5673 times
Fri 08 May 2026 21.33 (-3.31%) 22.15 20.44 - 23.25 1.2828 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 1.2032 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 1 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 1.0374 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 1.7779 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 2.1076 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 19.39 and 21.54

Monthly Target 119.03
Monthly Target 219.74
Monthly Target 321.176666666667
Monthly Target 421.89
Monthly Target 523.33

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 12 June 2026 20.46 (-3.17%) 21.38 20.46 - 22.61 0.3766 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0085 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5489 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.951 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7871 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5633 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.287 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2343 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.7923 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.451 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3517 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 16.18 and 28.27

Yearly Target 16.69
Yearly Target 213.57
Yearly Target 318.776666666667
Yearly Target 425.66
Yearly Target 530.87

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 12 June 2026 20.46 (67.84%) 12.09 11.89 - 23.98 0.668 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4519 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4827 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.85 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.885 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.391 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8644 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3693 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4589 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5788 times
Fri 30 December 2016 9.68 (0%) 7.49 7.38 - 9.84 0.4253 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Oil DBO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.34

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.59
20 day DMA 22.02
35 day DMA 22.01
50 day DMA 21.39
100 day DMA 18.75
150 day DMA 16.72
200 day DMA 15.86

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.5221.75
12 day EMA21.5421.7421.86
20 day EMA21.6921.8221.9
35 day EMA21.5221.5821.61
50 day EMA21.2921.3221.33

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.5421.72
12 day SMA21.5921.6521.72
20 day SMA22.0222.1222.19
35 day SMA22.0122.0222.01
50 day SMA21.3921.3721.34
100 day SMA18.7518.6718.58
150 day SMA16.7216.6716.62
200 day SMA15.8615.8315.79

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top