Munafa Stock Market Course + Intraday & FNO calls 
DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 13.33 and 13.57
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.51 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.75 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.51 (-1.53%) | 13.57 | 13.39 - 13.63 | 0.7132 times | Wed 04 February 2026 | 13.72 (0.37%) | 13.48 | 13.45 - 13.98 | 1.5434 times | Tue 03 February 2026 | 13.67 (2.94%) | 13.06 | 13.06 - 13.70 | 1.6322 times | Mon 02 February 2026 | 13.28 (-5.35%) | 13.11 | 13.02 - 13.47 | 1.3839 times | Fri 30 January 2026 | 14.03 (0.57%) | 14.01 | 13.69 - 14.09 | 1.3998 times | Thu 29 January 2026 | 13.95 (3.18%) | 13.76 | 13.72 - 14.18 | 1.1724 times | Wed 28 January 2026 | 13.52 (1.35%) | 13.30 | 13.30 - 13.54 | 0.5376 times | Tue 27 January 2026 | 13.34 (2.85%) | 13.04 | 13.00 - 13.35 | 0.5115 times | Mon 26 January 2026 | 12.97 (-0.54%) | 13.07 | 12.80 - 13.16 | 0.4984 times | Fri 23 January 2026 | 13.04 (3%) | 12.84 | 12.84 - 13.08 | 0.6076 times | Thu 22 January 2026 | 12.66 (-2.31%) | 12.71 | 12.59 - 12.89 | 0.3817 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 13.27 and 14.23
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.51 (-3.71%) | 13.11 | 13.02 - 13.98 | 2.1871 times | Fri 30 January 2026 | 14.03 (7.59%) | 13.07 | 12.80 - 14.18 | 1.7088 times | Fri 23 January 2026 | 13.04 (3.08%) | 12.67 | 12.54 - 13.08 | 1.0304 times | Fri 16 January 2026 | 12.65 (1.28%) | 12.52 | 12.43 - 13.25 | 1.3019 times | Fri 09 January 2026 | 12.49 (2.63%) | 12.32 | 11.89 - 12.69 | 1.0402 times | Fri 02 January 2026 | 12.17 (0.75%) | 12.35 | 12.02 - 12.48 | 0.5262 times | Fri 26 December 2025 | 12.08 (-2.97%) | 12.22 | 12.03 - 12.47 | 0.535 times | Fri 19 December 2025 | 12.45 (-1.11%) | 12.51 | 12.06 - 12.52 | 0.7005 times | Fri 12 December 2025 | 12.59 (-4.04%) | 12.95 | 12.50 - 12.99 | 0.6156 times | Fri 05 December 2025 | 13.12 (1.08%) | 12.89 | 12.72 - 13.18 | 0.3542 times | Fri 28 November 2025 | 12.98 (2.61%) | 12.75 | 12.46 - 13.00 | 0.3161 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 13.27 and 14.23
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.51 (-3.71%) | 13.11 | 13.02 - 13.98 | 0.5238 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 1.2396 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.6315 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.5157 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.7434 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.9923 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.7977 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.9577 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 2.1067 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.4916 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.4745 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 12.7 and 14.99
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 13.193333333333 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.51 (10.83%) | 12.09 | 11.89 - 14.18 | 0.0683 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4797 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.5166 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.9115 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 2.0384 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4983 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.9585 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.388 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.5326 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.608 times | Fri 30 December 2016 | 9.68 (6.96%) | 9.26 | 6.55 - 9.84 | 0.8922 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.62 | 13.57 |
| 12 day EMA | 13.39 | 13.37 | 13.31 |
| 20 day EMA | 13.19 | 13.16 | 13.1 |
| 35 day EMA | 13.02 | 12.99 | 12.95 |
| 50 day EMA | 12.87 | 12.84 | 12.8 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.73 | 13.69 |
| 12 day SMA | 13.39 | 13.32 | 13.23 |
| 20 day SMA | 13.09 | 13.02 | 12.94 |
| 35 day SMA | 12.74 | 12.7 | 12.67 |
| 50 day SMA | 12.76 | 12.74 | 12.72 |
| 100 day SMA | 12.96 | 12.95 | 12.95 |
| 150 day SMA | 13.18 | 13.18 | 13.17 |
| 200 day SMA | 13.12 | 13.12 | 13.11 |
Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
