DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 13.9 and 14.15
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.096666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.35 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.06 (-1.19%) | 14.24 | 13.99 - 14.24 | 0.4986 times | Tue 24 February 2026 | 14.23 (-0.21%) | 14.30 | 14.07 - 14.30 | 0.5748 times | Mon 23 February 2026 | 14.26 (0.21%) | 14.37 | 14.19 - 14.43 | 1.3577 times | Fri 20 February 2026 | 14.23 (-0.49%) | 14.19 | 14.13 - 14.31 | 1.9781 times | Thu 19 February 2026 | 14.30 (2%) | 14.19 | 14.07 - 14.34 | 1.7042 times | Wed 18 February 2026 | 14.02 (4.94%) | 13.73 | 13.73 - 14.05 | 1.044 times | Tue 17 February 2026 | 13.36 (-0.6%) | 13.43 | 13.27 - 13.48 | 0.5729 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.6081 times | Fri 13 February 2026 | 13.44 (-0.07%) | 13.40 | 13.34 - 13.52 | 0.6082 times | Thu 12 February 2026 | 13.45 (-3.17%) | 13.76 | 13.35 - 13.76 | 1.0532 times | Wed 11 February 2026 | 13.89 (1.02%) | 14.04 | 13.81 - 14.07 | 0.9502 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 13.81 and 14.25
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.06 (-1.19%) | 14.37 | 13.99 - 14.43 | 0.7039 times | Fri 20 February 2026 | 14.23 (5.88%) | 13.43 | 13.27 - 14.34 | 1.5343 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.1761 times | Fri 13 February 2026 | 13.44 (-0.96%) | 13.55 | 13.34 - 14.07 | 1.0001 times | Fri 06 February 2026 | 13.57 (-3.28%) | 13.11 | 13.02 - 14.00 | 1.9877 times | Fri 30 January 2026 | 14.03 (7.59%) | 13.07 | 12.80 - 14.18 | 1.4012 times | Fri 23 January 2026 | 13.04 (3.08%) | 12.67 | 12.54 - 13.08 | 0.8449 times | Fri 16 January 2026 | 12.65 (1.28%) | 12.52 | 12.43 - 13.25 | 1.0675 times | Fri 09 January 2026 | 12.49 (2.63%) | 12.32 | 11.89 - 12.69 | 0.8529 times | Fri 02 January 2026 | 12.17 (0.75%) | 12.35 | 12.02 - 12.48 | 0.4315 times | Fri 26 December 2025 | 12.08 (-2.97%) | 12.22 | 12.03 - 12.47 | 0.4387 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 13.54 and 14.95
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.06 (0.21%) | 13.11 | 13.02 - 14.43 | 1.4274 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 1.1214 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.5713 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.4665 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.5771 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.8977 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.7216 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.8664 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.9058 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.4448 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.3339 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 12.98 and 15.52
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 13.46 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.06 (15.34%) | 12.09 | 11.89 - 14.43 | 0.1087 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4777 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.5145 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.9078 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 2.0302 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4922 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.9506 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3864 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.5264 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.6055 times | Fri 30 December 2016 | 9.68 (6.96%) | 9.26 | 6.55 - 9.84 | 0.8886 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.13 | 14.08 |
| 12 day EMA | 13.93 | 13.91 | 13.85 |
| 20 day EMA | 13.74 | 13.71 | 13.66 |
| 35 day EMA | 13.44 | 13.4 | 13.35 |
| 50 day EMA | 13.14 | 13.1 | 13.05 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.21 | 14.03 |
| 12 day SMA | 13.87 | 13.85 | 13.79 |
| 20 day SMA | 13.8 | 13.77 | 13.73 |
| 35 day SMA | 13.36 | 13.3 | 13.25 |
| 50 day SMA | 13.04 | 13.01 | 12.98 |
| 100 day SMA | 12.98 | 12.98 | 12.97 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.22 | 13.21 | 13.2 |


