ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 25.11 and 25.75

Intraday Target 124.61
Intraday Target 224.96
Intraday Target 325.25
Intraday Target 425.6
Intraday Target 525.89

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 17 September 2026 25.31 (-0.63%) 25.30 24.90 - 25.54 0.4845 times
Wed 16 September 2026 25.47 (-3.45%) 25.94 25.20 - 25.97 1.167 times
Tue 15 September 2026 26.38 (3.25%) 25.88 25.74 - 26.62 0.7916 times
Mon 14 September 2026 25.55 (1.31%) 26.02 25.25 - 26.12 1.4431 times
Fri 11 September 2026 25.22 (-2.59%) 24.84 24.84 - 25.28 1.4538 times
Thu 10 September 2026 25.89 (5.85%) 25.21 24.87 - 25.90 1.2574 times
Wed 09 September 2026 24.46 (2.82%) 24.30 24.10 - 24.47 0.6026 times
Tue 08 September 2026 23.79 (2.9%) 23.78 23.31 - 23.83 1.0081 times
Fri 04 September 2026 23.12 (0.13%) 22.82 22.50 - 23.25 0.5939 times
Thu 03 September 2026 23.09 (0.22%) 23.25 22.94 - 23.30 1.1981 times
Wed 02 September 2026 23.04 (0.13%) 22.79 22.69 - 23.20 0.8767 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 24.25 and 25.97

Weekly Target 123.89
Weekly Target 224.6
Weekly Target 325.61
Weekly Target 426.32
Weekly Target 527.33

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 17 September 2026 25.31 (0.36%) 26.02 24.90 - 26.62 1.0014 times
Fri 11 September 2026 25.22 (9.08%) 23.78 23.31 - 25.90 1.1137 times
Fri 04 September 2026 23.12 (8.14%) 22.00 21.86 - 23.30 1.0139 times
Fri 28 August 2026 21.38 (-3.56%) 21.94 20.79 - 22.05 0.6827 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.7288 times
Fri 14 August 2026 20.92 (6.79%) 20.06 20.06 - 21.06 0.8768 times
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 1.2306 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.2198 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 0.9153 times
Fri 17 July 2026 20.58 (13.89%) 18.55 18.55 - 20.75 1.217 times
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 0.9521 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 23.83 and 28.1

Monthly Target 120.49
Monthly Target 222.9
Monthly Target 324.76
Monthly Target 427.17
Monthly Target 529.03

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 17 September 2026 25.31 (14.99%) 22.47 22.35 - 26.62 0.3656 times
Mon 31 August 2026 22.01 (2.42%) 20.05 18.88 - 22.32 0.445 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5393 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6488 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 0.9906 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5214 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.8809 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7731 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5533 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2819 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2302 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 18.6 and 33.33

Yearly Target 16.54
Yearly Target 215.93
Yearly Target 321.273333333333
Yearly Target 430.66
Yearly Target 536

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Thu 17 September 2026 25.31 (107.63%) 12.09 11.89 - 26.62 0.7919 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4459 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4763 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8387 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.86 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3725 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8397 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3644 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4396 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5711 times
Fri 30 December 2016 9.68 (0%) 8.92 7.70 - 9.84 0.2741 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 25.59
12 day DMA 24.53
20 day DMA 23.36
35 day DMA 22.2
50 day DMA 21.71
100 day DMA 21.26
150 day DMA 20.24
200 day DMA 18.38

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.4425.42
12 day EMA24.5724.4424.25
20 day EMA23.7523.5923.39
35 day EMA22.6922.5422.37
50 day EMA21.7621.6221.46

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.725.5
12 day SMA24.5324.2523.91
20 day SMA23.3623.1722.98
35 day SMA22.222.0921.93
50 day SMA21.7121.5821.43
100 day SMA21.2621.2121.16
150 day SMA20.2420.1620.09
200 day SMA18.3818.3218.26

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top