Munafa Stock Market Course + Intraday & FNO calls 
DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 18.96 and 19.51
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 19.113333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.66 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.03 (-0.83%) | 18.94 | 18.88 - 19.43 | 0.6462 times | Tue 04 August 2026 | 19.19 (-5.65%) | 20.46 | 19.08 - 20.80 | 1.2447 times | Mon 03 August 2026 | 20.34 (-5.35%) | 20.05 | 19.89 - 20.41 | 1.2636 times | Fri 31 July 2026 | 21.49 (1.37%) | 21.21 | 21.21 - 21.78 | 0.6397 times | Thu 30 July 2026 | 21.20 (-1.26%) | 21.15 | 21.08 - 21.46 | 0.7903 times | Wed 29 July 2026 | 21.47 (7.08%) | 21.30 | 21.26 - 21.64 | 1.17 times | Tue 28 July 2026 | 20.05 (-3.23%) | 20.25 | 19.71 - 20.69 | 0.9763 times | Mon 27 July 2026 | 20.72 (-8.8%) | 21.80 | 20.72 - 21.80 | 1.1832 times | Fri 24 July 2026 | 22.72 (-2.07%) | 22.60 | 22.20 - 23.00 | 1.0043 times | Thu 23 July 2026 | 23.20 (5.98%) | 23.00 | 22.94 - 23.65 | 1.0815 times | Wed 22 July 2026 | 21.89 (2.15%) | 21.96 | 21.58 - 22.34 | 0.4087 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 18 and 19.92
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.03 (-11.45%) | 20.05 | 18.88 - 20.80 | 0.7661 times | Fri 31 July 2026 | 21.49 (-5.41%) | 21.80 | 19.71 - 21.80 | 1.1559 times | Fri 24 July 2026 | 22.72 (10.4%) | 20.55 | 20.16 - 23.65 | 0.8674 times | Fri 17 July 2026 | 20.58 (13.89%) | 18.55 | 18.55 - 20.75 | 1.1532 times | Fri 10 July 2026 | 18.07 (4.57%) | 17.27 | 17.25 - 19.11 | 0.9022 times | Thu 02 July 2026 | 17.28 (-1.14%) | 17.49 | 17.00 - 17.96 | 0.2863 times | Fri 26 June 2026 | 17.48 (-7.46%) | 18.56 | 17.26 - 18.60 | 0.7809 times | Thu 18 June 2026 | 18.89 (-7.67%) | 19.50 | 18.22 - 20.00 | 1.2132 times | Fri 12 June 2026 | 20.46 (-4.75%) | 22.35 | 20.46 - 22.35 | 1.8637 times | Fri 05 June 2026 | 21.48 (1.66%) | 21.38 | 21.19 - 22.61 | 1.0112 times | Fri 29 May 2026 | 21.13 (-6.09%) | 22.23 | 20.75 - 22.23 | 1.4059 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 18 and 19.92
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.03 (-11.45%) | 20.05 | 18.88 - 20.80 | 0.1036 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.5667 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6816 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 1.0408 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5984 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.0774 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.8123 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5813 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2962 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2418 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.8176 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 15.46 and 27.55
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 18.3 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.03 (56.11%) | 12.09 | 11.89 - 23.98 | 0.7381 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4485 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4791 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8436 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8708 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3805 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8504 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3665 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.448 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5744 times | Fri 30 December 2016 | 9.68 (0%) | 9.14 | 7.70 - 9.84 | 0.3286 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.44 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.54 |
| 150 day DMA | 18.33 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.38 | 20.98 |
| 12 day EMA | 20.4 | 20.65 | 20.91 |
| 20 day EMA | 20.33 | 20.47 | 20.6 |
| 35 day EMA | 20.47 | 20.55 | 20.63 |
| 50 day EMA | 20.3 | 20.35 | 20.4 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.74 | 20.91 |
| 12 day SMA | 21.06 | 21.21 | 21.33 |
| 20 day SMA | 20.5 | 20.48 | 20.43 |
| 35 day SMA | 19.44 | 19.47 | 19.5 |
| 50 day SMA | 20.05 | 20.12 | 20.19 |
| 100 day SMA | 20.54 | 20.54 | 20.54 |
| 150 day SMA | 18.33 | 18.28 | 18.23 |
| 200 day SMA | 16.94 | 16.91 | 16.88 |
Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
