DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 23.15 and 23.74
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.626666666667 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.22 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.49 (-2.13%) | 23.68 | 23.40 - 23.99 | 0.7197 times | Fri 02 October 2026 | 24.00 (-1.92%) | 23.40 | 23.14 - 24.12 | 1.0947 times | Thu 01 October 2026 | 24.47 (3.03%) | 23.41 | 23.41 - 24.54 | 1.1395 times | Wed 30 September 2026 | 23.75 (1.58%) | 23.98 | 23.71 - 24.11 | 0.612 times | Tue 29 September 2026 | 23.38 (-4.38%) | 23.74 | 23.37 - 24.05 | 0.8643 times | Mon 28 September 2026 | 24.45 (1.12%) | 24.79 | 23.94 - 25.08 | 1.7074 times | Fri 25 September 2026 | 24.18 (-3.16%) | 24.41 | 24.01 - 24.69 | 0.5696 times | Thu 24 September 2026 | 24.97 (2.8%) | 24.60 | 24.48 - 25.35 | 1.0918 times | Wed 23 September 2026 | 24.29 (3.19%) | 23.96 | 23.88 - 24.33 | 1.0149 times | Tue 22 September 2026 | 23.54 (-2.61%) | 23.72 | 23.26 - 24.11 | 1.1861 times | Mon 21 September 2026 | 24.17 (-3.47%) | 24.79 | 23.92 - 25.00 | 0.5002 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 23.15 and 23.74
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.49 (-2.13%) | 23.68 | 23.40 - 23.99 | 0.2059 times | Fri 02 October 2026 | 24.00 (-0.74%) | 24.79 | 23.14 - 25.08 | 1.5499 times | Fri 25 September 2026 | 24.18 (-3.43%) | 24.79 | 23.26 - 25.35 | 1.248 times | Fri 18 September 2026 | 25.04 (-0.71%) | 26.02 | 24.90 - 26.62 | 1.2087 times | Fri 11 September 2026 | 25.22 (9.08%) | 23.78 | 23.31 - 25.90 | 1.1415 times | Fri 04 September 2026 | 23.12 (8.14%) | 22.00 | 21.86 - 23.30 | 1.0392 times | Fri 28 August 2026 | 21.38 (-3.56%) | 21.94 | 20.79 - 22.05 | 0.6997 times | Fri 21 August 2026 | 22.17 (5.98%) | 20.84 | 20.84 - 22.32 | 0.747 times | Fri 14 August 2026 | 20.92 (6.79%) | 20.06 | 20.06 - 21.06 | 0.8986 times | Fri 07 August 2026 | 19.59 (-8.84%) | 20.05 | 18.88 - 20.80 | 1.2613 times | Fri 31 July 2026 | 21.49 (-5.41%) | 21.80 | 19.71 - 21.80 | 1.2502 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 23.32 and 24.72
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.49 (-1.09%) | 23.41 | 23.14 - 24.54 | 0.0996 times | Wed 30 September 2026 | 23.75 (7.91%) | 22.47 | 22.35 - 26.62 | 0.6379 times | Mon 31 August 2026 | 22.01 (2.42%) | 20.05 | 18.88 - 22.32 | 0.4407 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.5342 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6426 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 0.9811 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5067 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.8436 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.7657 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.548 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2792 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 17.69 and 32.42
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 20.666666666667 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.49 (92.7%) | 12.09 | 11.89 - 26.62 | 0.8202 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4445 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4748 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8362 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8543 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3683 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.834 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3633 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4351 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5693 times | Fri 30 December 2016 | 9.68 (0%) | 7.93 | 7.70 - 9.84 | 0.2481 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.59 |
| 35 day DMA | 23.48 |
| 50 day DMA | 22.58 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.09 | 24.14 |
| 12 day EMA | 24.09 | 24.2 | 24.24 |
| 20 day EMA | 24 | 24.05 | 24.05 |
| 35 day EMA | 23.44 | 23.44 | 23.41 |
| 50 day EMA | 22.66 | 22.63 | 22.57 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 24.01 | 24.05 |
| 12 day SMA | 24.14 | 24.3 | 24.42 |
| 20 day SMA | 24.59 | 24.57 | 24.53 |
| 35 day SMA | 23.48 | 23.4 | 23.31 |
| 50 day SMA | 22.58 | 22.56 | 22.55 |
| 100 day SMA | 21.51 | 21.5 | 21.48 |
| 150 day SMA | 21.05 | 20.99 | 20.93 |
| 200 day SMA | 19.06 | 19.01 | 18.95 |


