ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 18.84 and 19.55

Intraday Target 118.26
Intraday Target 218.7
Intraday Target 318.973333333333
Intraday Target 419.41
Intraday Target 519.68

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 17 April 2026 19.13 (-5.25%) 18.95 18.54 - 19.25 1.2922 times
Thu 16 April 2026 20.19 (0.75%) 20.21 20.11 - 20.41 0.336 times
Wed 15 April 2026 20.04 (0.3%) 20.01 19.96 - 20.31 0.4556 times
Tue 14 April 2026 19.98 (-1.96%) 20.36 19.91 - 20.36 0.5577 times
Mon 13 April 2026 20.38 (3.29%) 20.54 20.18 - 20.75 1.0433 times
Fri 10 April 2026 19.73 (0.2%) 19.76 19.58 - 20.05 0.4557 times
Thu 09 April 2026 19.69 (0.31%) 19.78 19.35 - 20.00 0.6433 times
Wed 08 April 2026 19.63 (-1.31%) 18.80 18.79 - 19.85 2.2306 times
Tue 07 April 2026 19.89 (0.45%) 20.08 19.62 - 20.31 1.8297 times
Mon 06 April 2026 19.80 (1.96%) 19.65 19.19 - 19.95 1.1559 times
Thu 02 April 2026 19.42 (1.94%) 19.97 19.00 - 20.07 2.3232 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 17.73 and 19.94

Weekly Target 117.26
Weekly Target 218.2
Weekly Target 319.473333333333
Weekly Target 420.41
Weekly Target 521.68

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 0.4987 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 0.8546 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 1.0131 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.221 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 0.8812 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 3.029 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 1.7395 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.3445 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.3754 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0431 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 0.2447 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 17.73 and 19.94

Monthly Target 117.26
Monthly Target 218.2
Monthly Target 319.473333333333
Monthly Target 420.41
Monthly Target 521.68

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 17 April 2026 19.13 (-2.75%) 19.73 18.54 - 20.75 1.185 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.4158 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.9058 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.6296 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3208 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2619 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8855 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.504 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.4051 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.4864 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.07 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 15.51 and 25.24

Yearly Target 17.82
Yearly Target 213.47
Yearly Target 317.546666666667
Yearly Target 423.2
Yearly Target 527.28

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 17 April 2026 19.13 (56.93%) 12.09 11.89 - 21.62 0.5194 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4579 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4932 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8701 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.9459 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.4303 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8696 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3703 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.463 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5804 times
Fri 30 December 2016 9.68 (0%) 6.85 6.79 - 9.84 0.5956 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.74
20 day DMA 19.98
35 day DMA 19.12
50 day DMA 17.53
100 day DMA 15.13
150 day DMA 14.48
200 day DMA 14.26

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.0519.98
12 day EMA19.8219.9419.89
20 day EMA19.619.6519.59
35 day EMA18.5418.5118.41
50 day EMA17.4517.3817.27

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.0619.96
12 day SMA19.7419.7919.84
20 day SMA19.9820.0620.07
35 day SMA19.1218.9718.8
50 day SMA17.5317.4217.29
100 day SMA15.1315.0715
150 day SMA14.4814.4414.4
200 day SMA14.2614.2314.2

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top