DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 20.1 and 20.82
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.42 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.46 (-2.85%) | 20.75 | 20.46 - 21.18 | 1.8342 times | Thu 11 June 2026 | 21.06 (-3.66%) | 21.45 | 20.92 - 22.14 | 1.4547 times | Wed 10 June 2026 | 21.86 (2.29%) | 21.64 | 21.61 - 22.18 | 1.0538 times | Tue 09 June 2026 | 21.37 (-2.55%) | 21.45 | 20.91 - 21.63 | 1.4322 times | Mon 08 June 2026 | 21.93 (2.09%) | 22.35 | 21.26 - 22.35 | 0.7078 times | Fri 05 June 2026 | 21.48 (-2.1%) | 21.74 | 21.34 - 21.75 | 0.9777 times | Thu 04 June 2026 | 21.94 (-2.66%) | 22.25 | 21.74 - 22.25 | 0.6232 times | Wed 03 June 2026 | 22.54 (2.32%) | 22.40 | 22.25 - 22.61 | 0.4308 times | Tue 02 June 2026 | 22.03 (1.01%) | 21.76 | 21.68 - 22.06 | 0.2009 times | Mon 01 June 2026 | 21.81 (3.22%) | 21.38 | 21.19 - 22.29 | 1.2849 times | Fri 29 May 2026 | 21.13 (-1.4%) | 20.95 | 20.75 - 21.23 | 0.7553 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 19.52 and 21.41
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.46 (-4.75%) | 22.35 | 20.46 - 22.35 | 0.9361 times | Fri 05 June 2026 | 21.48 (1.66%) | 21.38 | 21.19 - 22.61 | 0.5079 times | Fri 29 May 2026 | 21.13 (-6.09%) | 22.23 | 20.75 - 22.23 | 0.7062 times | Fri 22 May 2026 | 22.50 (-2.77%) | 22.99 | 22.18 - 23.98 | 0.9811 times | Fri 15 May 2026 | 23.14 (8.49%) | 21.77 | 21.71 - 23.17 | 0.5673 times | Fri 08 May 2026 | 21.33 (-3.31%) | 22.15 | 20.44 - 23.25 | 1.2828 times | Fri 01 May 2026 | 22.06 (6.21%) | 20.99 | 20.95 - 22.57 | 1.2032 times | Fri 24 April 2026 | 20.77 (8.57%) | 19.82 | 19.57 - 21.31 | 1 times | Fri 17 April 2026 | 19.13 (-3.04%) | 20.54 | 18.54 - 20.75 | 1.0374 times | Fri 10 April 2026 | 19.73 (1.6%) | 19.65 | 18.79 - 20.31 | 1.7779 times | Thu 02 April 2026 | 19.42 (-6.32%) | 20.73 | 18.92 - 21.19 | 2.1076 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 19.39 and 21.54
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.46 (-3.17%) | 21.38 | 20.46 - 22.61 | 0.3766 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 1.0085 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5489 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.951 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.7871 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5633 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.287 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2343 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.7923 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.451 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.3517 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 16.18 and 28.27
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 18.776666666667 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.46 (67.84%) | 12.09 | 11.89 - 23.98 | 0.668 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4519 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4827 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.85 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.885 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.391 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8644 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3693 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4589 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5788 times | Fri 30 December 2016 | 9.68 (0%) | 7.49 | 7.38 - 9.84 | 0.4253 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Oil DBO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.34
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.39 |
| 100 day DMA | 18.75 |
| 150 day DMA | 16.72 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.52 | 21.75 |
| 12 day EMA | 21.54 | 21.74 | 21.86 |
| 20 day EMA | 21.69 | 21.82 | 21.9 |
| 35 day EMA | 21.52 | 21.58 | 21.61 |
| 50 day EMA | 21.29 | 21.32 | 21.33 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.54 | 21.72 |
| 12 day SMA | 21.59 | 21.65 | 21.72 |
| 20 day SMA | 22.02 | 22.12 | 22.19 |
| 35 day SMA | 22.01 | 22.02 | 22.01 |
| 50 day SMA | 21.39 | 21.37 | 21.34 |
| 100 day SMA | 18.75 | 18.67 | 18.58 |
| 150 day SMA | 16.72 | 16.67 | 16.62 |
| 200 day SMA | 15.86 | 15.83 | 15.79 |


