ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 13.9 and 14.15

Intraday Target 113.85
Intraday Target 213.95
Intraday Target 314.096666666667
Intraday Target 414.2
Intraday Target 514.35

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 25 February 2026 14.06 (-1.19%) 14.24 13.99 - 14.24 0.4986 times
Tue 24 February 2026 14.23 (-0.21%) 14.30 14.07 - 14.30 0.5748 times
Mon 23 February 2026 14.26 (0.21%) 14.37 14.19 - 14.43 1.3577 times
Fri 20 February 2026 14.23 (-0.49%) 14.19 14.13 - 14.31 1.9781 times
Thu 19 February 2026 14.30 (2%) 14.19 14.07 - 14.34 1.7042 times
Wed 18 February 2026 14.02 (4.94%) 13.73 13.73 - 14.05 1.044 times
Tue 17 February 2026 13.36 (-0.6%) 13.43 13.27 - 13.48 0.5729 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.6081 times
Fri 13 February 2026 13.44 (-0.07%) 13.40 13.34 - 13.52 0.6082 times
Thu 12 February 2026 13.45 (-3.17%) 13.76 13.35 - 13.76 1.0532 times
Wed 11 February 2026 13.89 (1.02%) 14.04 13.81 - 14.07 0.9502 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 13.81 and 14.25

Weekly Target 113.72
Weekly Target 213.89
Weekly Target 314.16
Weekly Target 414.33
Weekly Target 514.6

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 25 February 2026 14.06 (-1.19%) 14.37 13.99 - 14.43 0.7039 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 1.5343 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.1761 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 1.0001 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 1.9877 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 1.4012 times
Fri 23 January 2026 13.04 (3.08%) 12.67 12.54 - 13.08 0.8449 times
Fri 16 January 2026 12.65 (1.28%) 12.52 12.43 - 13.25 1.0675 times
Fri 09 January 2026 12.49 (2.63%) 12.32 11.89 - 12.69 0.8529 times
Fri 02 January 2026 12.17 (0.75%) 12.35 12.02 - 12.48 0.4315 times
Fri 26 December 2025 12.08 (-2.97%) 12.22 12.03 - 12.47 0.4387 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 13.54 and 14.95

Monthly Target 112.43
Monthly Target 213.24
Monthly Target 313.836666666667
Monthly Target 414.65
Monthly Target 515.25

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 25 February 2026 14.06 (0.21%) 13.11 13.02 - 14.43 1.4274 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 1.1214 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.5713 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.4665 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.5771 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.8977 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.7216 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.8664 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.9058 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4448 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.3339 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 12.98 and 15.52

Yearly Target 110.92
Yearly Target 212.49
Yearly Target 313.46
Yearly Target 415.03
Yearly Target 516

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Wed 25 February 2026 14.06 (15.34%) 12.09 11.89 - 14.43 0.1087 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4777 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.5145 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.9078 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 2.0302 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.4922 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.9506 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3864 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.5264 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.6055 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8886 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 14.22
12 day DMA 13.87
20 day DMA 13.8
35 day DMA 13.36
50 day DMA 13.04
100 day DMA 12.98
150 day DMA 13.19
200 day DMA 13.22

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1314.08
12 day EMA13.9313.9113.85
20 day EMA13.7413.7113.66
35 day EMA13.4413.413.35
50 day EMA13.1413.113.05

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2114.03
12 day SMA13.8713.8513.79
20 day SMA13.813.7713.73
35 day SMA13.3613.313.25
50 day SMA13.0413.0112.98
100 day SMA12.9812.9812.97
150 day SMA13.1913.1913.19
200 day SMA13.2213.2113.2

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top