ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 23.15 and 23.74

Intraday Target 123.04
Intraday Target 223.26
Intraday Target 323.626666666667
Intraday Target 423.85
Intraday Target 524.22

Daily price and volume Db Oil

Date Closing Open Range Volume
Mon 05 October 2026 23.49 (-2.13%) 23.68 23.40 - 23.99 0.7197 times
Fri 02 October 2026 24.00 (-1.92%) 23.40 23.14 - 24.12 1.0947 times
Thu 01 October 2026 24.47 (3.03%) 23.41 23.41 - 24.54 1.1395 times
Wed 30 September 2026 23.75 (1.58%) 23.98 23.71 - 24.11 0.612 times
Tue 29 September 2026 23.38 (-4.38%) 23.74 23.37 - 24.05 0.8643 times
Mon 28 September 2026 24.45 (1.12%) 24.79 23.94 - 25.08 1.7074 times
Fri 25 September 2026 24.18 (-3.16%) 24.41 24.01 - 24.69 0.5696 times
Thu 24 September 2026 24.97 (2.8%) 24.60 24.48 - 25.35 1.0918 times
Wed 23 September 2026 24.29 (3.19%) 23.96 23.88 - 24.33 1.0149 times
Tue 22 September 2026 23.54 (-2.61%) 23.72 23.26 - 24.11 1.1861 times
Mon 21 September 2026 24.17 (-3.47%) 24.79 23.92 - 25.00 0.5002 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 23.15 and 23.74

Weekly Target 123.04
Weekly Target 223.26
Weekly Target 323.626666666667
Weekly Target 423.85
Weekly Target 524.22

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Mon 05 October 2026 23.49 (-2.13%) 23.68 23.40 - 23.99 0.2059 times
Fri 02 October 2026 24.00 (-0.74%) 24.79 23.14 - 25.08 1.5499 times
Fri 25 September 2026 24.18 (-3.43%) 24.79 23.26 - 25.35 1.248 times
Fri 18 September 2026 25.04 (-0.71%) 26.02 24.90 - 26.62 1.2087 times
Fri 11 September 2026 25.22 (9.08%) 23.78 23.31 - 25.90 1.1415 times
Fri 04 September 2026 23.12 (8.14%) 22.00 21.86 - 23.30 1.0392 times
Fri 28 August 2026 21.38 (-3.56%) 21.94 20.79 - 22.05 0.6997 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.747 times
Fri 14 August 2026 20.92 (6.79%) 20.06 20.06 - 21.06 0.8986 times
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 1.2613 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.2502 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 23.32 and 24.72

Monthly Target 122.32
Monthly Target 222.91
Monthly Target 323.723333333333
Monthly Target 424.31
Monthly Target 525.12

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Mon 05 October 2026 23.49 (-1.09%) 23.41 23.14 - 24.54 0.0996 times
Wed 30 September 2026 23.75 (7.91%) 22.47 22.35 - 26.62 0.6379 times
Mon 31 August 2026 22.01 (2.42%) 20.05 18.88 - 22.32 0.4407 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5342 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6426 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 0.9811 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5067 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.8436 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7657 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.548 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2792 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 17.69 and 32.42

Yearly Target 15.94
Yearly Target 214.71
Yearly Target 320.666666666667
Yearly Target 429.44
Yearly Target 535.4

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Mon 05 October 2026 23.49 (92.7%) 12.09 11.89 - 26.62 0.8202 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4445 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4748 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8362 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8543 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3683 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.834 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3633 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4351 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5693 times
Fri 30 December 2016 9.68 (0%) 7.93 7.70 - 9.84 0.2481 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 23.82
12 day DMA 24.14
20 day DMA 24.59
35 day DMA 23.48
50 day DMA 22.58
100 day DMA 21.51
150 day DMA 21.05
200 day DMA 19.06

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.0924.14
12 day EMA24.0924.224.24
20 day EMA2424.0524.05
35 day EMA23.4423.4423.41
50 day EMA22.6622.6322.57

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8224.0124.05
12 day SMA24.1424.324.42
20 day SMA24.5924.5724.53
35 day SMA23.4823.423.31
50 day SMA22.5822.5622.55
100 day SMA21.5121.521.48
150 day SMA21.0520.9920.93
200 day SMA19.0619.0118.95

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top