DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 25.11 and 25.75
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.25 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.89 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.31 (-0.63%) | 25.30 | 24.90 - 25.54 | 0.4845 times | Wed 16 September 2026 | 25.47 (-3.45%) | 25.94 | 25.20 - 25.97 | 1.167 times | Tue 15 September 2026 | 26.38 (3.25%) | 25.88 | 25.74 - 26.62 | 0.7916 times | Mon 14 September 2026 | 25.55 (1.31%) | 26.02 | 25.25 - 26.12 | 1.4431 times | Fri 11 September 2026 | 25.22 (-2.59%) | 24.84 | 24.84 - 25.28 | 1.4538 times | Thu 10 September 2026 | 25.89 (5.85%) | 25.21 | 24.87 - 25.90 | 1.2574 times | Wed 09 September 2026 | 24.46 (2.82%) | 24.30 | 24.10 - 24.47 | 0.6026 times | Tue 08 September 2026 | 23.79 (2.9%) | 23.78 | 23.31 - 23.83 | 1.0081 times | Fri 04 September 2026 | 23.12 (0.13%) | 22.82 | 22.50 - 23.25 | 0.5939 times | Thu 03 September 2026 | 23.09 (0.22%) | 23.25 | 22.94 - 23.30 | 1.1981 times | Wed 02 September 2026 | 23.04 (0.13%) | 22.79 | 22.69 - 23.20 | 0.8767 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 24.25 and 25.97
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.31 (0.36%) | 26.02 | 24.90 - 26.62 | 1.0014 times | Fri 11 September 2026 | 25.22 (9.08%) | 23.78 | 23.31 - 25.90 | 1.1137 times | Fri 04 September 2026 | 23.12 (8.14%) | 22.00 | 21.86 - 23.30 | 1.0139 times | Fri 28 August 2026 | 21.38 (-3.56%) | 21.94 | 20.79 - 22.05 | 0.6827 times | Fri 21 August 2026 | 22.17 (5.98%) | 20.84 | 20.84 - 22.32 | 0.7288 times | Fri 14 August 2026 | 20.92 (6.79%) | 20.06 | 20.06 - 21.06 | 0.8768 times | Fri 07 August 2026 | 19.59 (-8.84%) | 20.05 | 18.88 - 20.80 | 1.2306 times | Fri 31 July 2026 | 21.49 (-5.41%) | 21.80 | 19.71 - 21.80 | 1.2198 times | Fri 24 July 2026 | 22.72 (10.4%) | 20.55 | 20.16 - 23.65 | 0.9153 times | Fri 17 July 2026 | 20.58 (13.89%) | 18.55 | 18.55 - 20.75 | 1.217 times | Fri 10 July 2026 | 18.07 (4.57%) | 17.27 | 17.25 - 19.11 | 0.9521 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 23.83 and 28.1
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.31 (14.99%) | 22.47 | 22.35 - 26.62 | 0.3656 times | Mon 31 August 2026 | 22.01 (2.42%) | 20.05 | 18.88 - 22.32 | 0.445 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.5393 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6488 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 0.9906 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5214 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.8809 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.7731 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5533 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2819 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2302 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 18.6 and 33.33
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 21.273333333333 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 36 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.31 (107.63%) | 12.09 | 11.89 - 26.62 | 0.7919 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4459 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4763 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8387 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.86 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3725 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8397 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3644 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4396 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5711 times | Fri 30 December 2016 | 9.68 (0%) | 8.92 | 7.70 - 9.84 | 0.2741 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 24.53 |
| 20 day DMA | 23.36 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.24 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.44 | 25.42 |
| 12 day EMA | 24.57 | 24.44 | 24.25 |
| 20 day EMA | 23.75 | 23.59 | 23.39 |
| 35 day EMA | 22.69 | 22.54 | 22.37 |
| 50 day EMA | 21.76 | 21.62 | 21.46 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.7 | 25.5 |
| 12 day SMA | 24.53 | 24.25 | 23.91 |
| 20 day SMA | 23.36 | 23.17 | 22.98 |
| 35 day SMA | 22.2 | 22.09 | 21.93 |
| 50 day SMA | 21.71 | 21.58 | 21.43 |
| 100 day SMA | 21.26 | 21.21 | 21.16 |
| 150 day SMA | 20.24 | 20.16 | 20.09 |
| 200 day SMA | 18.38 | 18.32 | 18.26 |


