DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 20.93 and 21.55
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.086666666667 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.71 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.06 (0.91%) | 20.79 | 20.79 - 21.41 | 0.598 times | Tue 25 August 2026 | 20.87 (-4.05%) | 21.15 | 20.86 - 21.35 | 1.5864 times | Mon 24 August 2026 | 21.75 (-1.89%) | 21.94 | 21.62 - 22.05 | 0.8388 times | Fri 21 August 2026 | 22.17 (0.32%) | 22.20 | 22.08 - 22.32 | 1.0466 times | Thu 20 August 2026 | 22.10 (2.36%) | 22.15 | 21.94 - 22.20 | 0.9818 times | Wed 19 August 2026 | 21.59 (-0.23%) | 21.50 | 21.50 - 21.95 | 1.1717 times | Tue 18 August 2026 | 21.64 (0.37%) | 21.67 | 21.56 - 21.95 | 0.7194 times | Mon 17 August 2026 | 21.56 (3.06%) | 20.84 | 20.84 - 21.60 | 0.556 times | Fri 14 August 2026 | 20.92 (1.21%) | 20.70 | 20.56 - 20.97 | 0.7274 times | Thu 13 August 2026 | 20.67 (-1.52%) | 21.03 | 20.41 - 21.03 | 1.7739 times | Wed 12 August 2026 | 20.99 (-0.24%) | 20.83 | 20.77 - 21.06 | 0.7821 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 20.3 and 21.56
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.06 (-5.01%) | 21.94 | 20.79 - 22.05 | 0.5621 times | Fri 21 August 2026 | 22.17 (5.98%) | 20.84 | 20.84 - 22.32 | 0.8321 times | Fri 14 August 2026 | 20.92 (6.79%) | 20.06 | 20.06 - 21.06 | 1.001 times | Fri 07 August 2026 | 19.59 (-8.84%) | 20.05 | 18.88 - 20.80 | 1.405 times | Fri 31 July 2026 | 21.49 (-5.41%) | 21.80 | 19.71 - 21.80 | 1.3926 times | Fri 24 July 2026 | 22.72 (10.4%) | 20.55 | 20.16 - 23.65 | 1.045 times | Fri 17 July 2026 | 20.58 (13.89%) | 18.55 | 18.55 - 20.75 | 1.3894 times | Fri 10 July 2026 | 18.07 (4.57%) | 17.27 | 17.25 - 19.11 | 1.087 times | Thu 02 July 2026 | 17.28 (-1.14%) | 17.49 | 17.00 - 17.96 | 0.3449 times | Fri 26 June 2026 | 17.48 (-7.46%) | 18.56 | 17.26 - 18.60 | 0.9409 times | Thu 18 June 2026 | 18.89 (-7.67%) | 19.50 | 18.22 - 20.00 | 1.4617 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 19.97 and 23.41
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.06 (-2%) | 20.05 | 18.88 - 22.32 | 0.4131 times | Fri 31 July 2026 | 21.49 (21.83%) | 17.50 | 17.00 - 23.65 | 0.5489 times | Tue 30 June 2026 | 17.64 (-16.52%) | 21.38 | 17.26 - 22.61 | 0.6603 times | Fri 29 May 2026 | 21.13 (-5.54%) | 22.12 | 20.44 - 23.98 | 1.0082 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.5484 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 3.9498 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.7869 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5632 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.2869 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2343 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.792 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 16.48 and 28.57
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.06 (72.76%) | 12.09 | 11.89 - 23.98 | 0.7614 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4474 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4779 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8415 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8661 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.3771 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8457 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3656 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4443 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.573 times | Fri 30 December 2016 | 9.68 (0%) | 9.16 | 7.70 - 9.84 | 0.3 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.51
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.36 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.75 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.19 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.47 | 21.77 |
| 12 day EMA | 21.26 | 21.3 | 21.38 |
| 20 day EMA | 21.07 | 21.07 | 21.09 |
| 35 day EMA | 20.57 | 20.54 | 20.52 |
| 50 day EMA | 20.19 | 20.15 | 20.12 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.7 | 21.85 |
| 12 day SMA | 21.36 | 21.35 | 21.24 |
| 20 day SMA | 20.89 | 20.91 | 20.87 |
| 35 day SMA | 20.75 | 20.69 | 20.61 |
| 50 day SMA | 19.94 | 19.92 | 19.91 |
| 100 day SMA | 20.67 | 20.65 | 20.64 |
| 150 day SMA | 19.19 | 19.14 | 19.08 |
| 200 day SMA | 17.56 | 17.52 | 17.48 |


