DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 22.97 and 23.34
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.036666666667 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.41 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.14 (3.07%) | 22.84 | 22.80 - 23.17 | 0.6745 times | Thu 14 May 2026 | 22.45 (0.36%) | 22.39 | 22.00 - 22.46 | 0.2351 times | Wed 13 May 2026 | 22.37 (-2.19%) | 22.66 | 22.29 - 22.78 | 0.7264 times | Tue 12 May 2026 | 22.87 (3.2%) | 22.51 | 22.48 - 22.95 | 0.4251 times | Mon 11 May 2026 | 22.16 (3.89%) | 21.77 | 21.71 - 22.40 | 1.0053 times | Fri 08 May 2026 | 21.33 (-0.14%) | 21.05 | 21.02 - 21.53 | 1.0993 times | Thu 07 May 2026 | 21.36 (0.61%) | 20.62 | 20.44 - 21.54 | 2.4826 times | Wed 06 May 2026 | 21.23 (-6.52%) | 21.41 | 21.08 - 21.53 | 1.2923 times | Tue 05 May 2026 | 22.71 (-1.6%) | 22.85 | 22.42 - 22.97 | 0.9469 times | Mon 04 May 2026 | 23.08 (4.62%) | 22.15 | 22.12 - 23.25 | 1.1125 times | Fri 01 May 2026 | 22.06 (-1.39%) | 22.12 | 21.56 - 22.24 | 1.7825 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 22.43 and 23.89
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.14 (8.49%) | 21.77 | 21.71 - 23.17 | 0.2887 times | Fri 08 May 2026 | 21.33 (-3.31%) | 22.15 | 20.44 - 23.25 | 0.6528 times | Fri 01 May 2026 | 22.06 (6.21%) | 20.99 | 20.95 - 22.57 | 0.6123 times | Fri 24 April 2026 | 20.77 (8.57%) | 19.82 | 19.57 - 21.31 | 0.5089 times | Fri 17 April 2026 | 19.13 (-3.04%) | 20.54 | 18.54 - 20.75 | 0.5279 times | Fri 10 April 2026 | 19.73 (1.6%) | 19.65 | 18.79 - 20.31 | 0.9048 times | Thu 02 April 2026 | 19.42 (-6.32%) | 20.73 | 18.92 - 21.19 | 1.0725 times | Fri 27 March 2026 | 20.73 (-0.34%) | 19.81 | 18.85 - 21.06 | 1.2926 times | Fri 20 March 2026 | 20.80 (1.17%) | 20.28 | 19.89 - 21.41 | 0.9329 times | Fri 13 March 2026 | 20.56 (12.6%) | 19.69 | 17.23 - 21.62 | 3.2066 times | Fri 06 March 2026 | 18.26 (26.45%) | 15.46 | 15.08 - 18.40 | 1.8415 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 21.79 and 24.6
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.14 (3.44%) | 22.12 | 20.44 - 23.25 | 0.5962 times | Thu 30 April 2026 | 22.37 (13.73%) | 19.73 | 18.54 - 22.57 | 1.6244 times | Tue 31 March 2026 | 19.67 (36.22%) | 15.46 | 15.08 - 21.62 | 4.1437 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 0.8255 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.5908 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.301 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.2458 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 0.8309 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.4729 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.3689 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.4565 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 17.52 and 28.88
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.14 (89.83%) | 12.09 | 11.89 - 23.25 | 0.6058 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4549 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4859 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8557 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.8976 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4003 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8768 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3718 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4687 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5826 times | Fri 30 December 2016 | 9.68 (0%) | 7.81 | 7.22 - 9.84 | 0.4744 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.73 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.55 |
| 100 day DMA | 16.93 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.3 | 22.23 |
| 12 day EMA | 22.17 | 21.99 | 21.91 |
| 20 day EMA | 21.74 | 21.59 | 21.5 |
| 35 day EMA | 21.05 | 20.93 | 20.84 |
| 50 day EMA | 20.32 | 20.2 | 20.11 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.24 | 22.02 |
| 12 day SMA | 22.26 | 22.21 | 22.13 |
| 20 day SMA | 21.73 | 21.53 | 21.41 |
| 35 day SMA | 20.93 | 20.86 | 20.79 |
| 50 day SMA | 20.55 | 20.41 | 20.28 |
| 100 day SMA | 16.93 | 16.82 | 16.72 |
| 150 day SMA | 15.57 | 15.51 | 15.45 |
| 200 day SMA | 15.07 | 15.02 | 14.98 |


