ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 19.07 and 20.28

Intraday Target 118.09
Intraday Target 218.84
Intraday Target 319.3
Intraday Target 420.05
Intraday Target 520.51

Daily price and volume Db Oil

Date Closing Open Range Volume
Mon 13 July 2026 19.59 (8.41%) 18.55 18.55 - 19.76 2.4668 times
Fri 10 July 2026 18.07 (-0.33%) 18.29 17.88 - 18.43 1.1094 times
Thu 09 July 2026 18.13 (-2.89%) 18.72 18.02 - 19.11 0.8038 times
Wed 08 July 2026 18.67 (3.15%) 18.22 18.13 - 19.10 2.1904 times
Tue 07 July 2026 18.10 (4.32%) 17.51 17.50 - 18.23 0.9863 times
Mon 06 July 2026 17.35 (0.41%) 17.27 17.25 - 17.49 0.6286 times
Thu 02 July 2026 17.28 (0.58%) 17.00 17.00 - 17.36 0.3205 times
Wed 01 July 2026 17.18 (-2.61%) 17.50 17.16 - 17.50 0.3959 times
Tue 30 June 2026 17.64 (-0.56%) 17.93 17.44 - 17.96 0.4555 times
Mon 29 June 2026 17.74 (1.49%) 17.49 17.49 - 17.85 0.6428 times
Fri 26 June 2026 17.48 (-3.21%) 17.52 17.26 - 17.62 0.6853 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 19.07 and 20.28

Weekly Target 118.09
Weekly Target 218.84
Weekly Target 319.3
Weekly Target 420.05
Weekly Target 520.51

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Mon 13 July 2026 19.59 (8.41%) 18.55 18.55 - 19.76 0.3559 times
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 0.8251 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.2618 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.7141 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 1.1095 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 1.7043 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 0.9248 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 1.2857 times
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 1.7861 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 1.0329 times
Fri 08 May 2026 21.33 (-3.31%) 22.15 20.44 - 23.25 2.3355 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 18.3 and 21.06

Monthly Target 116.02
Monthly Target 217.81
Monthly Target 318.783333333333
Monthly Target 420.57
Monthly Target 521.54

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Mon 13 July 2026 19.59 (11.05%) 17.50 17.00 - 19.76 0.1837 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6594 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0068 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5462 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.9443 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7858 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5624 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2865 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.234 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.7909 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4502 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 15.74 and 27.83

Yearly Target 16.4
Yearly Target 212.99
Yearly Target 318.486666666667
Yearly Target 425.08
Yearly Target 530.58

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Mon 13 July 2026 19.59 (60.71%) 12.09 11.89 - 23.98 0.7033 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4502 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4809 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8468 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8779 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3857 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8573 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3679 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4534 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5766 times
Fri 30 December 2016 9.68 (0%) 8.35 7.70 - 9.84 0.3614 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db Oil DBO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.52

Tomorrow's movement Prediction of Db Oil DBO looks bullish. It has broken an important Moving average of 18.69 with high volumes

Munafa value: 100 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 18.51
12 day DMA 17.94
20 day DMA 18.33
35 day DMA 19.82
50 day DMA 20.61
100 day DMA 19.66
150 day DMA 17.39
200 day DMA 16.31

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.0518.04
12 day EMA18.3718.1518.16
20 day EMA18.6918.618.66
35 day EMA19.4519.4419.52
50 day EMA20.4720.5120.61

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.0617.91
12 day SMA17.9417.7717.79
20 day SMA18.3318.4118.6
35 day SMA19.8219.9120.07
50 day SMA20.6120.6720.74
100 day SMA19.6619.5919.55
150 day SMA17.3917.3417.31
200 day SMA16.3116.2816.25

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top