ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 20.93 and 21.55

Intraday Target 120.47
Intraday Target 220.76
Intraday Target 321.086666666667
Intraday Target 421.38
Intraday Target 521.71

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 26 August 2026 21.06 (0.91%) 20.79 20.79 - 21.41 0.598 times
Tue 25 August 2026 20.87 (-4.05%) 21.15 20.86 - 21.35 1.5864 times
Mon 24 August 2026 21.75 (-1.89%) 21.94 21.62 - 22.05 0.8388 times
Fri 21 August 2026 22.17 (0.32%) 22.20 22.08 - 22.32 1.0466 times
Thu 20 August 2026 22.10 (2.36%) 22.15 21.94 - 22.20 0.9818 times
Wed 19 August 2026 21.59 (-0.23%) 21.50 21.50 - 21.95 1.1717 times
Tue 18 August 2026 21.64 (0.37%) 21.67 21.56 - 21.95 0.7194 times
Mon 17 August 2026 21.56 (3.06%) 20.84 20.84 - 21.60 0.556 times
Fri 14 August 2026 20.92 (1.21%) 20.70 20.56 - 20.97 0.7274 times
Thu 13 August 2026 20.67 (-1.52%) 21.03 20.41 - 21.03 1.7739 times
Wed 12 August 2026 20.99 (-0.24%) 20.83 20.77 - 21.06 0.7821 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 20.3 and 21.56

Weekly Target 120.04
Weekly Target 220.55
Weekly Target 321.3
Weekly Target 421.81
Weekly Target 522.56

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 26 August 2026 21.06 (-5.01%) 21.94 20.79 - 22.05 0.5621 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.8321 times
Fri 14 August 2026 20.92 (6.79%) 20.06 20.06 - 21.06 1.001 times
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 1.405 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.3926 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 1.045 times
Fri 17 July 2026 20.58 (13.89%) 18.55 18.55 - 20.75 1.3894 times
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 1.087 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.3449 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.9409 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 1.4617 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 19.97 and 23.41

Monthly Target 117.31
Monthly Target 219.19
Monthly Target 320.753333333333
Monthly Target 422.63
Monthly Target 524.19

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 26 August 2026 21.06 (-2%) 20.05 18.88 - 22.32 0.4131 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5489 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6603 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0082 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5484 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.9498 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7869 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5632 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2869 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2343 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.792 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 16.48 and 28.57

Yearly Target 16.89
Yearly Target 213.97
Yearly Target 318.976666666667
Yearly Target 426.06
Yearly Target 531.07

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Wed 26 August 2026 21.06 (72.76%) 12.09 11.89 - 23.98 0.7614 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4474 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4779 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8415 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8661 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.3771 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8457 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3656 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4443 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.573 times
Fri 30 December 2016 9.68 (0%) 9.16 7.70 - 9.84 0.3 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Oil DBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.51

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.36
20 day DMA 20.89
35 day DMA 20.75
50 day DMA 19.94
100 day DMA 20.67
150 day DMA 19.19
200 day DMA 17.56

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.4721.77
12 day EMA21.2621.321.38
20 day EMA21.0721.0721.09
35 day EMA20.5720.5420.52
50 day EMA20.1920.1520.12

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.721.85
12 day SMA21.3621.3521.24
20 day SMA20.8920.9120.87
35 day SMA20.7520.6920.61
50 day SMA19.9419.9219.91
100 day SMA20.6720.6520.64
150 day SMA19.1919.1419.08
200 day SMA17.5617.5217.48

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top