ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 22.97 and 23.34

Intraday Target 122.67
Intraday Target 222.9
Intraday Target 323.036666666667
Intraday Target 423.27
Intraday Target 523.41

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 15 May 2026 23.14 (3.07%) 22.84 22.80 - 23.17 0.6745 times
Thu 14 May 2026 22.45 (0.36%) 22.39 22.00 - 22.46 0.2351 times
Wed 13 May 2026 22.37 (-2.19%) 22.66 22.29 - 22.78 0.7264 times
Tue 12 May 2026 22.87 (3.2%) 22.51 22.48 - 22.95 0.4251 times
Mon 11 May 2026 22.16 (3.89%) 21.77 21.71 - 22.40 1.0053 times
Fri 08 May 2026 21.33 (-0.14%) 21.05 21.02 - 21.53 1.0993 times
Thu 07 May 2026 21.36 (0.61%) 20.62 20.44 - 21.54 2.4826 times
Wed 06 May 2026 21.23 (-6.52%) 21.41 21.08 - 21.53 1.2923 times
Tue 05 May 2026 22.71 (-1.6%) 22.85 22.42 - 22.97 0.9469 times
Mon 04 May 2026 23.08 (4.62%) 22.15 22.12 - 23.25 1.1125 times
Fri 01 May 2026 22.06 (-1.39%) 22.12 21.56 - 22.24 1.7825 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 22.43 and 23.89

Weekly Target 121.21
Weekly Target 222.18
Weekly Target 322.673333333333
Weekly Target 423.64
Weekly Target 524.13

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.2887 times
Fri 08 May 2026 21.33 (-3.31%) 22.15 20.44 - 23.25 0.6528 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 0.6123 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 0.5089 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 0.5279 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 0.9048 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 1.0725 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.2926 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 0.9329 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 3.2066 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 1.8415 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 21.79 and 24.6

Monthly Target 119.47
Monthly Target 221.3
Monthly Target 322.276666666667
Monthly Target 424.11
Monthly Target 525.09

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 15 May 2026 23.14 (3.44%) 22.12 20.44 - 23.25 0.5962 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.6244 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.1437 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8255 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5908 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.301 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2458 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8309 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4729 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3689 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.4565 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 17.52 and 28.88

Yearly Target 18.07
Yearly Target 215.6
Yearly Target 319.426666666667
Yearly Target 426.96
Yearly Target 530.79

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Fri 15 May 2026 23.14 (89.83%) 12.09 11.89 - 23.25 0.6058 times
Wed 31 December 2025 12.19 (-14.81%) 14.30 11.59 - 15.93 0.4549 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4859 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8557 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.8976 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.4003 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8768 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3718 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4687 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5826 times
Fri 30 December 2016 9.68 (0%) 7.81 7.22 - 9.84 0.4744 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.26
20 day DMA 21.73
35 day DMA 20.93
50 day DMA 20.55
100 day DMA 16.93
150 day DMA 15.57
200 day DMA 15.07

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.322.23
12 day EMA22.1721.9921.91
20 day EMA21.7421.5921.5
35 day EMA21.0520.9320.84
50 day EMA20.3220.220.11

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.2422.02
12 day SMA22.2622.2122.13
20 day SMA21.7321.5321.41
35 day SMA20.9320.8620.79
50 day SMA20.5520.4120.28
100 day SMA16.9316.8216.72
150 day SMA15.5715.5115.45
200 day SMA15.0715.0214.98

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top