DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 20.13 and 20.64
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.5 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.01 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.53 (2.39%) | 20.66 | 20.23 - 20.74 | 0.3101 times | Mon 16 March 2026 | 20.05 (-2.48%) | 20.28 | 19.89 - 20.49 | 0.5941 times | Fri 13 March 2026 | 20.56 (0%) | 20.50 | 20.00 - 20.78 | 0.4553 times | Thu 12 March 2026 | 20.56 (6.36%) | 19.97 | 19.76 - 20.64 | 1.0004 times | Wed 11 March 2026 | 19.33 (4.32%) | 18.53 | 18.21 - 19.35 | 0.4878 times | Tue 10 March 2026 | 18.53 (3.17%) | 18.44 | 17.23 - 18.65 | 2.4661 times | Mon 09 March 2026 | 17.96 (-1.64%) | 19.69 | 17.36 - 21.62 | 2.2675 times | Fri 06 March 2026 | 18.26 (8.24%) | 17.99 | 17.85 - 18.40 | 0.8176 times | Thu 05 March 2026 | 16.87 (3.56%) | 16.62 | 16.53 - 17.21 | 0.6509 times | Wed 04 March 2026 | 16.29 (2.26%) | 15.94 | 15.85 - 16.29 | 0.9503 times | Tue 03 March 2026 | 15.93 (3.31%) | 16.64 | 15.44 - 16.68 | 0.7413 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 20.21 and 21.06
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.53 (-0.15%) | 20.28 | 19.89 - 20.74 | 0.5679 times | Fri 13 March 2026 | 20.56 (12.6%) | 19.69 | 17.23 - 21.62 | 4.1941 times | Fri 06 March 2026 | 18.26 (26.45%) | 15.46 | 15.08 - 18.40 | 2.4085 times | Fri 27 February 2026 | 14.44 (1.48%) | 14.37 | 13.70 - 14.49 | 0.477 times | Fri 20 February 2026 | 14.23 (5.88%) | 13.43 | 13.27 - 14.34 | 0.5198 times | Fri 13 February 2026 | 13.44 (0%) | 13.40 | 13.34 - 13.52 | 0.0596 times | Fri 13 February 2026 | 13.44 (-0.96%) | 13.55 | 13.34 - 14.07 | 0.3388 times | Fri 06 February 2026 | 13.57 (-3.28%) | 13.11 | 13.02 - 14.00 | 0.6734 times | Fri 30 January 2026 | 14.03 (7.59%) | 13.07 | 12.80 - 14.18 | 0.4747 times | Fri 23 January 2026 | 13.04 (3.08%) | 12.67 | 12.54 - 13.08 | 0.2862 times | Fri 16 January 2026 | 12.65 (1.28%) | 12.52 | 12.43 - 13.25 | 0.3616 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 17.81 and 24.35
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.53 (42.17%) | 15.46 | 15.08 - 21.62 | 3.6473 times | Fri 27 February 2026 | 14.44 (2.92%) | 13.11 | 13.02 - 14.49 | 1.0522 times | Fri 30 January 2026 | 14.03 (15.09%) | 12.09 | 11.89 - 14.18 | 0.7313 times | Wed 31 December 2025 | 12.19 (-6.09%) | 12.89 | 12.03 - 13.18 | 0.3726 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.3042 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.0285 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.5854 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.4706 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.565 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 1.2429 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.29 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 16.21 and 25.94
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 18.013333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.53 (68.42%) | 12.09 | 11.89 - 21.62 | 0.3465 times | Wed 31 December 2025 | 12.19 (-14.81%) | 14.30 | 11.59 - 15.93 | 0.4662 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.5022 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.886 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.9814 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.4563 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.9037 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3771 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4897 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.591 times | Fri 30 December 2016 | 9.68 (0%) | 8.05 | 6.55 - 9.84 | 0.8433 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 18.36 |
| 20 day DMA | 16.7 |
| 35 day DMA | 15.38 |
| 50 day DMA | 14.57 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.68 | 19.5 |
| 12 day EMA | 18.57 | 18.21 | 17.88 |
| 20 day EMA | 17.39 | 17.06 | 16.75 |
| 35 day EMA | 16.07 | 15.81 | 15.56 |
| 50 day EMA | 14.96 | 14.73 | 14.51 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.81 | 19.39 |
| 12 day SMA | 18.36 | 17.85 | 17.35 |
| 20 day SMA | 16.7 | 16.34 | 16.01 |
| 35 day SMA | 15.38 | 15.17 | 14.97 |
| 50 day SMA | 14.57 | 14.41 | 14.25 |
| 100 day SMA | 13.67 | 13.59 | 13.52 |
| 150 day SMA | 13.56 | 13.52 | 13.47 |
| 200 day SMA | 13.57 | 13.53 | 13.49 |


