ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong intraday Stock price targets for DbOil are 12.94 and 13.18

Intraday Target 112.75
Intraday Target 212.88
Intraday Target 312.986666666667
Intraday Target 413.12
Intraday Target 513.23

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 04 December 2025 13.02 (1.01%) 12.97 12.85 - 13.09 0.8296 times
Wed 03 December 2025 12.89 (0.78%) 12.93 12.85 - 13.00 1.0937 times
Tue 02 December 2025 12.79 (-1.31%) 12.89 12.72 - 12.96 0.7244 times
Mon 01 December 2025 12.96 (-0.15%) 12.89 12.89 - 13.00 1.3405 times
Fri 28 November 2025 12.98 (1.49%) 12.84 12.84 - 13.00 1.0664 times
Wed 26 November 2025 12.79 (1.11%) 12.63 12.61 - 12.81 0.491 times
Tue 25 November 2025 12.65 (-1.79%) 12.55 12.46 - 12.69 1.0086 times
Mon 24 November 2025 12.88 (1.82%) 12.75 12.58 - 12.90 1.5171 times
Fri 21 November 2025 12.65 (-1.17%) 12.65 12.52 - 12.68 1.118 times
Thu 20 November 2025 12.80 (-0.93%) 13.02 12.78 - 13.09 0.8106 times
Wed 19 November 2025 12.92 (-2.34%) 12.86 12.79 - 12.93 3.2873 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 12.87 and 13.24

Weekly Target 112.57
Weekly Target 212.8
Weekly Target 312.943333333333
Weekly Target 413.17
Weekly Target 513.31

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 04 December 2025 13.02 (0.31%) 12.89 12.72 - 13.09 0.304 times
Fri 28 November 2025 12.98 (2.61%) 12.75 12.46 - 13.00 0.3113 times
Fri 21 November 2025 12.65 (-2.99%) 13.08 12.52 - 13.25 0.6607 times
Fri 14 November 2025 13.04 (0.23%) 13.06 12.70 - 13.33 0.5822 times
Fri 07 November 2025 13.01 (-1.66%) 13.11 12.81 - 13.21 0.566 times
Fri 31 October 2025 13.23 (-0.9%) 13.36 12.98 - 13.46 1.1611 times
Fri 24 October 2025 13.35 (7.57%) 12.36 12.18 - 13.54 1.3721 times
Fri 17 October 2025 12.41 (-2.05%) 12.82 12.32 - 12.92 1.7268 times
Fri 10 October 2025 12.67 (-3.28%) 13.20 12.64 - 13.52 0.7453 times
Fri 03 October 2025 13.10 (-6.56%) 13.76 13.01 - 14.38 2.5706 times
Fri 26 September 2025 14.02 (4.63%) 13.29 13.28 - 14.27 1.4769 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.87 and 13.24

Monthly Target 112.57
Monthly Target 212.8
Monthly Target 312.943333333333
Monthly Target 413.17
Monthly Target 513.31

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 04 December 2025 13.02 (0.31%) 12.89 12.72 - 13.09 0.0754 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.5255 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.7765 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 1.0112 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.8128 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.976 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.1468 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.501 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.5026 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6723 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.7946 times

 monthly chart DbOil

Yearly price and charts DbOil

Strong yearly Stock price targets for DbOil DBO are 10.14 and 14.48

Yearly Target 19.17
Yearly Target 211.1
Yearly Target 313.513333333333
Yearly Target 415.44
Yearly Target 517.85

Yearly price and volumes Db Oil

Date Closing Open Range Volume
Thu 04 December 2025 13.02 (-9.01%) 14.30 11.59 - 15.93 0.4241 times
Tue 31 December 2024 14.31 (2.88%) 14.09 13.17 - 16.39 0.4783 times
Fri 29 December 2023 13.91 (-8.55%) 14.39 12.90 - 18.26 0.8438 times
Fri 30 December 2022 15.21 (12.25%) 13.49 13.49 - 21.12 1.887 times
Fri 31 December 2021 13.55 (60.74%) 8.42 8.23 - 15.52 1.387 times
Thu 31 December 2020 8.43 (-20.99%) 10.68 5.11 - 11.13 1.8131 times
Tue 31 December 2019 10.67 (25.97%) 8.25 8.20 - 11.21 0.3591 times
Mon 31 December 2018 8.47 (-15.81%) 10.20 8.07 - 14.16 1.4188 times
Wed 27 December 2017 10.06 (3.93%) 9.88 7.40 - 10.14 0.5628 times
Fri 30 December 2016 9.68 (6.96%) 9.26 6.55 - 9.84 0.8259 times
Thu 31 December 2015 9.05 (0%) 11.22 8.68 - 12.45 0.1906 times

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbOil (DBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.88
20 day DMA 12.92
35 day DMA 12.92
50 day DMA 13.04
100 day DMA 13.32
150 day DMA 13.25
200 day DMA 13.3

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.8712.86
12 day EMA12.912.8812.88
20 day EMA12.9312.9212.92
35 day EMA13.0113.0113.02
50 day EMA13.0713.0713.08

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.8812.83
12 day SMA12.8812.8812.89
20 day SMA12.9212.9212.93
35 day SMA12.9212.912.9
50 day SMA13.0413.0513.06
100 day SMA13.3213.3313.34
150 day SMA13.2513.2413.24
200 day SMA13.313.3113.32

Videos related to: DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top