DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBO
- DBO Experts view
- Tomorrow's Movement DBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbOil
Strong intraday Stock price targets for DbOil are 12.94 and 13.18
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.986666666667 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.23 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.02 (1.01%) | 12.97 | 12.85 - 13.09 | 0.8296 times | Wed 03 December 2025 | 12.89 (0.78%) | 12.93 | 12.85 - 13.00 | 1.0937 times | Tue 02 December 2025 | 12.79 (-1.31%) | 12.89 | 12.72 - 12.96 | 0.7244 times | Mon 01 December 2025 | 12.96 (-0.15%) | 12.89 | 12.89 - 13.00 | 1.3405 times | Fri 28 November 2025 | 12.98 (1.49%) | 12.84 | 12.84 - 13.00 | 1.0664 times | Wed 26 November 2025 | 12.79 (1.11%) | 12.63 | 12.61 - 12.81 | 0.491 times | Tue 25 November 2025 | 12.65 (-1.79%) | 12.55 | 12.46 - 12.69 | 1.0086 times | Mon 24 November 2025 | 12.88 (1.82%) | 12.75 | 12.58 - 12.90 | 1.5171 times | Fri 21 November 2025 | 12.65 (-1.17%) | 12.65 | 12.52 - 12.68 | 1.118 times | Thu 20 November 2025 | 12.80 (-0.93%) | 13.02 | 12.78 - 13.09 | 0.8106 times | Wed 19 November 2025 | 12.92 (-2.34%) | 12.86 | 12.79 - 12.93 | 3.2873 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 12.87 and 13.24
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.02 (0.31%) | 12.89 | 12.72 - 13.09 | 0.304 times | Fri 28 November 2025 | 12.98 (2.61%) | 12.75 | 12.46 - 13.00 | 0.3113 times | Fri 21 November 2025 | 12.65 (-2.99%) | 13.08 | 12.52 - 13.25 | 0.6607 times | Fri 14 November 2025 | 13.04 (0.23%) | 13.06 | 12.70 - 13.33 | 0.5822 times | Fri 07 November 2025 | 13.01 (-1.66%) | 13.11 | 12.81 - 13.21 | 0.566 times | Fri 31 October 2025 | 13.23 (-0.9%) | 13.36 | 12.98 - 13.46 | 1.1611 times | Fri 24 October 2025 | 13.35 (7.57%) | 12.36 | 12.18 - 13.54 | 1.3721 times | Fri 17 October 2025 | 12.41 (-2.05%) | 12.82 | 12.32 - 12.92 | 1.7268 times | Fri 10 October 2025 | 12.67 (-3.28%) | 13.20 | 12.64 - 13.52 | 0.7453 times | Fri 03 October 2025 | 13.10 (-6.56%) | 13.76 | 13.01 - 14.38 | 2.5706 times | Fri 26 September 2025 | 14.02 (4.63%) | 13.29 | 13.28 - 14.27 | 1.4769 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 12.87 and 13.24
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.02 (0.31%) | 12.89 | 12.72 - 13.09 | 0.0754 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.5255 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.7765 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 1.0112 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.8128 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.976 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 2.1468 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.501 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.5026 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.6723 times | Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.7946 times |
Yearly price and charts DbOil
Strong yearly Stock price targets for DbOil DBO are 10.14 and 14.48
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 13.513333333333 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.02 (-9.01%) | 14.30 | 11.59 - 15.93 | 0.4241 times | Tue 31 December 2024 | 14.31 (2.88%) | 14.09 | 13.17 - 16.39 | 0.4783 times | Fri 29 December 2023 | 13.91 (-8.55%) | 14.39 | 12.90 - 18.26 | 0.8438 times | Fri 30 December 2022 | 15.21 (12.25%) | 13.49 | 13.49 - 21.12 | 1.887 times | Fri 31 December 2021 | 13.55 (60.74%) | 8.42 | 8.23 - 15.52 | 1.387 times | Thu 31 December 2020 | 8.43 (-20.99%) | 10.68 | 5.11 - 11.13 | 1.8131 times | Tue 31 December 2019 | 10.67 (25.97%) | 8.25 | 8.20 - 11.21 | 0.3591 times | Mon 31 December 2018 | 8.47 (-15.81%) | 10.20 | 8.07 - 14.16 | 1.4188 times | Wed 27 December 2017 | 10.06 (3.93%) | 9.88 | 7.40 - 10.14 | 0.5628 times | Fri 30 December 2016 | 9.68 (6.96%) | 9.26 | 6.55 - 9.84 | 0.8259 times | Thu 31 December 2015 | 9.05 (0%) | 11.22 | 8.68 - 12.45 | 0.1906 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbOil (DBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.87 | 12.86 |
| 12 day EMA | 12.9 | 12.88 | 12.88 |
| 20 day EMA | 12.93 | 12.92 | 12.92 |
| 35 day EMA | 13.01 | 13.01 | 13.02 |
| 50 day EMA | 13.07 | 13.07 | 13.08 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.88 | 12.83 |
| 12 day SMA | 12.88 | 12.88 | 12.89 |
| 20 day SMA | 12.92 | 12.92 | 12.93 |
| 35 day SMA | 12.92 | 12.9 | 12.9 |
| 50 day SMA | 13.04 | 13.05 | 13.06 |
| 100 day SMA | 13.32 | 13.33 | 13.34 |
| 150 day SMA | 13.25 | 13.24 | 13.24 |
| 200 day SMA | 13.3 | 13.31 | 13.32 |


