AMEX DB Oil Powershares DBO All indicator, DB Oil Powershares DBO indicators All technical analysis, DB Oil Powershares DBO indicators All free charts, DB Oil Powershares DBO indicators All historical values AMEX

Stock DBO - Share DB Oil Powershares trades in AMEX

Daily Support: 14.62
Daily Resistance: 14.81
5 Day DMA Moving Average is 14.33
20 Day DMA Moving Average is 14.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	1.17%	14.54	14.69	14.73	14.54	0.76 times
Thu 02 Jan 2025	1.47%	14.30	14.52	14.65	14.30	0.84 times
Tue 31 Dec 2024	1.13%	14.04	14.31	14.33	14.04	0.52 times
Mon 30 Dec 2024	1.22%	14.16	14.15	14.24	14.10	0.56 times
Fri 27 Dec 2024	0.87%	14.04	13.98	14.09	13.94	0.41 times
Thu 26 Dec 2024	-0.65%	14.01	13.86	14.07	13.82	0.4 times
Tue 24 Dec 2024	0.79%	13.91	13.95	14.01	13.91	0.22 times
Mon 23 Dec 2024	-4.68%	13.80	13.84	13.84	13.66	0.38 times
Fri 20 Dec 2024	0.76%	14.35	14.52	14.56	14.30	0.45 times
Thu 19 Dec 2024	-0.48%	14.67	14.41	14.70	14.41	0.56 times

Volume is calculated using 10 day average volume

AMEX DB Oil Powershares DBO All indicator, DB Oil Powershares DBO indicators All technical analysis, DB Oil Powershares DBO indicators All free charts, DB Oil Powershares DBO indicators All historical values AMEX

Below are charts of AMEX DB Oil Powershares DBO All indicator, DB Oil Powershares DBO indicators All technical analysis, DB Oil Powershares DBO indicators All free charts, DB Oil Powershares DBO indicators All historical values AMEX

DB Oil Powershares DBO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB Oil Powershares DBO ADX is: 18, 32, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DB Oil Powershares DBO are:

ADX	+DY	-DY
17.6	31.3	21.9
17.6	30.3	21.2
6.7	24.2	21.2
0	24.2	24.2
12.5	20.6	26.5
17.6	20	28.6
11.1	22.2	27.8
22.2	18.9	29.7
0	21.2	21.2
0	21.2	21.2

ADX charts for DB Oil Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB Oil Powershares DBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB Oil Powershares is 14.35

50 day MA of DB Oil Powershares is 14.38

100 day MA of DB Oil Powershares is 14.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DB Oil Powershares DBO is uptrend

Historical Moving averages values of DB Oil Powershares DBO are:

Price	20 day	50 day	100 day
14.69	14.35	14.38	14.47
14.52	14.33	14.38	14.47
14.31	14.32	14.39	14.47
14.15	14.34	14.41	14.48
13.98	14.36	14.43	14.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB Oil Powershares DBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Oil Powershares DBO is: 354580 M

Current day volume is 1.018 times compared to averaged volume DB Oil Powershares has

Historical price to volume measure of DB Oil Powershares is:

Price	Percent Change	Percent change within day	Volume change
14.69	1.17%	1.03%	1.018 times
14.52	1.47%	1.54%	1.119 times
14.31	1.13%	1.92%	0.698 times
14.15	1.22%	-0.07%	0.749 times
13.98	0.87%	-0.43%	0.553 times
13.86	-0.65%	-1.07%	0.537 times
13.95	0.79%	0.29%	0.299 times
13.84	-4.68%	0.29%	0.51 times
14.52	0.76%	1.18%	0.605 times
14.41	-0.48%	-1.77%	0.745 times

Price to volume Charts of DB Oil Powershares DBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB Oil Powershares DBO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB Oil Powershares DBO is: 14.35 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DB Oil Powershares DBO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.69	14.35	0.27	14.89	13.81
14.52	14.33	0.26	14.85	13.81
14.31	14.32	0.26	14.84	13.8
14.15	14.34	0.28	14.89	13.79
13.98	14.36	0.28	14.91	13.81

Bollinger Bands charts for DB Oil Powershares DBO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB Oil Powershares DBO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB Oil Powershares DBO

14 day DB Oil Powershares DBO RSI is: 47.98

According to RSI indicator, Selling is dominating the stock of DB Oil Powershares DBO

Historical values of RSI indicator for DB Oil Powershares are as follows in descending order:

47.98 48.26 48.18 48.57 48.89 49.69 48.59 49.5 53.69 54.64 53.46 52.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB Oil Powershares DBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB Oil Powershares DBO

12,26,9 day DB Oil Powershares DBO MACD is: 14.33, 14.35, -0.02

According to MACD indicator, Prices of DB Oil Powershares DBO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB Oil Powershares DBO are:

14.33, 14.35, -0.02
14.27, 14.32, -0.050000000000001
14.22, 14.3, -0.08
14.2, 14.3, -0.1
14.21, 14.31, -0.1
14.25, 14.34, -0.09
14.32, 14.38, -0.06
14.39, 14.41, -0.02
14.49, 14.46, 0.029999999999999
14.48, 14.45, 0.030000000000001

MACD charts of DB Oil Powershares DBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB Oil Powershares DBO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB Oil Powershares DBO CCI is: 79

According to CCI indicator, DB Oil Powershares DBO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DB Oil Powershares

Historical CCI values of DB Oil Powershares DBO are:

79 40 -24 -40 -78 -99 -90 -133 32 44

CCI charts of DB Oil Powershares DBO are below. Second charts towards left.

DB Oil Powershares DBO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB Oil Powershares DBO Stochastics is: 75

According to Stochastics indicator, Buying is coming in DB Oil Powershares

DB Oil Powershares DBO is closing near its highest highs

Historical Stochastics values of DB Oil Powershares DBO are:

75 75 75 75 75 75 75 75 75 75

DB Oil Powershares DBO Stochastics charts are below. Third charts to the left, at the bottom