AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Stock DBEU - Share DB X-Trackers MSCI Europe Hedged Equity trades in AMEX

Daily Support: 51.35
Daily Resistance: 51.67
5 Day DMA Moving Average is 51.3
20 Day DMA Moving Average is 50.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.39%	51.36	51.51	51.51	51.19	0.97 times
Mon 23 Feb 2026	-0.16%	51.47	51.31	51.47	51.05	1.13 times
Fri 20 Feb 2026	0.57%	51.10	51.39	51.53	51.10	1.55 times
Thu 19 Feb 2026	-0.14%	50.96	51.10	51.11	50.82	0.55 times
Wed 18 Feb 2026	0.89%	51.02	51.17	51.26	51.01	1.28 times
Tue 17 Feb 2026	1.12%	50.20	50.72	50.78	50.20	4.03 times
Fri 13 Feb 2026	0%	50.03	50.16	50.31	49.92	1.08 times
Fri 13 Feb 2026	-0.14%	50.03	50.16	50.31	49.92	1.08 times
Thu 12 Feb 2026	-0.79%	50.75	50.23	50.75	50.12	0.96 times
Wed 11 Feb 2026	0.42%	50.66	50.63	50.72	50.26	0.68 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Below are charts of AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

DB X-Trackers MSCI Europe Hedged Equity DBEU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers MSCI Europe Hedged Equity DBEU is: 29885.5 M

Current day volume is 0.893 times compared to averaged volume DB X-Trackers MSCI Europe Hedged Equity has

Historical price to volume measure of DB X-Trackers MSCI Europe Hedged Equity is:

Price	Percent Change	Percent change within day	Volume change
51.51	0.39%	0.29%	0.893 times
51.31	-0.16%	-0.31%	1.047 times
51.39	0.57%	0.57%	1.435 times
51.10	-0.14%	0.27%	0.505 times
51.17	0.89%	0.29%	1.185 times
50.72	1.12%	1.04%	3.724 times
50.16	0%	0.26%	0.994 times
50.16	-0.14%	0.26%	0.994 times
50.23	-0.79%	-1.02%	0.883 times
50.63	0.42%	-0.06%	0.624 times

Price to volume Charts of DB X-Trackers MSCI Europe Hedged Equity DBEU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day