AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Stock DBEU - Share DB X-Trackers MSCI Europe Hedged Equity trades in AMEX

Daily Support: 50.62
Daily Resistance: 51
5 Day DMA Moving Average is 49.64
20 Day DMA Moving Average is 48.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.11%	50.67	50.77	50.84	50.46	2.4 times
Tue 07 Apr 2026	-0.77%	49.11	49.24	49.36	48.67	4.12 times
Mon 06 Apr 2026	0.75%	49.18	49.62	49.65	49.18	0.84 times
Thu 02 Apr 2026	-0.1%	48.44	49.25	49.36	48.44	2.35 times
Wed 01 Apr 2026	1.19%	48.93	49.30	49.42	48.77	36.07 times
Tue 31 Mar 2026	2.31%	48.11	48.72	48.75	47.98	2.41 times
Mon 30 Mar 2026	1.06%	47.70	47.62	47.91	47.39	0.64 times
Fri 27 Mar 2026	-0.72%	47.28	47.12	47.45	47.03	1.2 times
Thu 26 Mar 2026	-1.37%	47.64	47.46	47.85	47.39	0.6 times
Wed 25 Mar 2026	1.71%	48.04	48.12	48.18	47.94	0.5 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Below are charts of AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

DB X-Trackers MSCI Europe Hedged Equity DBEU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers MSCI Europe Hedged Equity DBEU is: 107250 M

Current day volume is 0.631 times compared to averaged volume DB X-Trackers MSCI Europe Hedged Equity has

Historical price to volume measure of DB X-Trackers MSCI Europe Hedged Equity is:

Price	Percent Change	Percent change within day	Volume change
50.77	3.11%	0.2%	0.631 times
49.24	-0.77%	0.26%	1.084 times
49.62	0.75%	0.89%	0.22 times
49.25	-0.1%	1.67%	0.619 times
49.30	1.19%	0.76%	9.501 times
48.72	2.31%	1.27%	0.634 times
47.62	1.06%	-0.17%	0.169 times
47.12	-0.72%	-0.34%	0.317 times
47.46	-1.37%	-0.38%	0.158 times
48.12	1.71%	0.17%	0.131 times

Price to volume Charts of DB X-Trackers MSCI Europe Hedged Equity DBEU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day