AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Stock DBEU - Share DB X-Trackers MSCI Europe Hedged Equity trades in AMEX

Daily Support: 52.82
Daily Resistance: 53.16
5 Day DMA Moving Average is 52.38
20 Day DMA Moving Average is 51.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.26%	53.30	53.01	53.30	52.96	0.29 times
Fri 12 Jun 2026	0.21%	52.67	52.87	52.94	52.63	0.28 times
Thu 11 Jun 2026	2.77%	51.92	52.76	52.76	51.92	0.23 times
Wed 10 Jun 2026	-1.16%	51.85	51.34	51.90	51.34	0.86 times
Tue 09 Jun 2026	0.29%	52.05	51.94	52.30	51.35	0.55 times
Mon 08 Jun 2026	0.52%	52.27	51.79	52.27	51.71	0.32 times
Fri 05 Jun 2026	-1.36%	52.26	51.52	52.26	51.45	0.93 times
Thu 04 Jun 2026	1.2%	52.00	52.23	52.36	51.87	0.42 times
Wed 03 Jun 2026	-0.9%	51.54	51.61	51.84	51.54	0.96 times
Tue 02 Jun 2026	0.37%	51.78	52.08	52.17	51.78	0.59 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Below are charts of AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

DB X-Trackers MSCI Europe Hedged Equity DBEU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers MSCI Europe Hedged Equity DBEU is: 83760 M

Current day volume is 0.11 times compared to averaged volume DB X-Trackers MSCI Europe Hedged Equity has

Historical price to volume measure of DB X-Trackers MSCI Europe Hedged Equity is:

Price	Percent Change	Percent change within day	Volume change
53.01	0.26%	-0.54%	0.11 times
52.87	0.21%	0.38%	0.106 times
52.76	2.77%	1.62%	0.09 times
51.34	-1.16%	-0.98%	0.332 times
51.94	0.29%	-0.21%	0.213 times
51.79	0.52%	-0.92%	0.124 times
51.52	-1.36%	-1.42%	0.359 times
52.23	1.2%	0.44%	0.163 times
51.61	-0.9%	0.14%	0.372 times
52.08	0.37%	0.58%	0.226 times

Price to volume Charts of DB X-Trackers MSCI Europe Hedged Equity DBEU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day