AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Stock DBEU - Share DB X-Trackers MSCI Europe Hedged Equity trades in AMEX

Daily Support: 49.5
Daily Resistance: 49.8
5 Day DMA Moving Average is 49.55
20 Day DMA Moving Average is 48.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.44%	49.80	49.75	49.84	49.54	0.95 times
Tue 13 Jan 2026	-0.36%	49.62	49.53	49.77	49.45	1.54 times
Mon 12 Jan 2026	0.28%	49.75	49.71	49.90	49.58	2.01 times
Fri 09 Jan 2026	0.75%	49.53	49.57	49.65	49.50	0.68 times
Thu 08 Jan 2026	0.29%	48.89	49.20	49.26	48.89	0.48 times
Wed 07 Jan 2026	-0.3%	49.13	49.06	49.22	48.93	0.75 times
Tue 06 Jan 2026	0.55%	49.18	49.21	49.38	49.11	0.97 times
Mon 05 Jan 2026	0.41%	48.70	48.94	49.04	48.65	4.44 times
Fri 02 Jan 2026	1.54%	48.73	48.74	48.74	48.36	7.82 times
Wed 31 Dec 2025	-0.56%	48.33	48.00	48.33	48.00	1.39 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Below are charts of AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

DB X-Trackers MSCI Europe Hedged Equity DBEU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers MSCI Europe Hedged Equity DBEU is: 89630 M

Current day volume is 0.271 times compared to averaged volume DB X-Trackers MSCI Europe Hedged Equity has

Historical price to volume measure of DB X-Trackers MSCI Europe Hedged Equity is:

Price	Percent Change	Percent change within day	Volume change
49.75	0.44%	-0.1%	0.271 times
49.53	-0.36%	-0.18%	0.439 times
49.71	0.28%	-0.08%	0.573 times
49.57	0.75%	0.08%	0.194 times
49.20	0.29%	0.63%	0.135 times
49.06	-0.3%	-0.14%	0.214 times
49.21	0.55%	0.06%	0.275 times
48.94	0.41%	0.49%	1.263 times
48.74	1.54%	0.02%	2.222 times
48.00	-0.56%	-0.68%	0.395 times

Price to volume Charts of DB X-Trackers MSCI Europe Hedged Equity DBEU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day