AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Stock DBEU - Share DB X-Trackers MSCI Europe Hedged Equity trades in AMEX

Daily Support: 49.46
Daily Resistance: 49.85
5 Day DMA Moving Average is 50.26
20 Day DMA Moving Average is 50.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.82%	49.97	49.72	49.97	49.58	0.49 times
Tue 28 Apr 2026	-0.32%	50.30	50.13	50.30	50.00	0.68 times
Mon 27 Apr 2026	-0.85%	50.53	50.29	50.53	50.29	1 times
Fri 24 Apr 2026	0.54%	50.51	50.72	50.72	50.51	0.66 times
Thu 23 Apr 2026	-0.45%	50.45	50.45	50.86	50.14	0.74 times
Wed 22 Apr 2026	0.3%	50.68	50.68	50.77	50.53	1.47 times
Tue 21 Apr 2026	-1.71%	51.12	50.53	51.12	50.50	1.49 times
Mon 20 Apr 2026	-0.39%	51.31	51.41	51.41	51.07	0.74 times
Fri 17 Apr 2026	1.3%	51.54	51.61	51.78	51.46	1.01 times
Thu 16 Apr 2026	-0.12%	51.04	50.95	51.21	50.70	1.34 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Below are charts of AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

DB X-Trackers MSCI Europe Hedged Equity DBEU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers MSCI Europe Hedged Equity DBEU is: 65620 M

Current day volume is 0.215 times compared to averaged volume DB X-Trackers MSCI Europe Hedged Equity has

Historical price to volume measure of DB X-Trackers MSCI Europe Hedged Equity is:

Price	Percent Change	Percent change within day	Volume change
49.72	-0.82%	-0.5%	0.215 times
50.13	-0.32%	-0.34%	0.297 times
50.29	-0.85%	-0.47%	0.434 times
50.72	0.54%	0.42%	0.288 times
50.45	-0.45%	0%	0.323 times
50.68	0.3%	0%	0.64 times
50.53	-1.71%	-1.15%	0.649 times
51.41	-0.39%	0.19%	0.324 times
51.61	1.3%	0.14%	0.439 times
50.95	-0.12%	-0.18%	0.584 times

Price to volume Charts of DB X-Trackers MSCI Europe Hedged Equity DBEU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day