AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Stock DBEU - Share DB X-Trackers MSCI Europe Hedged Equity trades in AMEX

Daily Support: 49.68
Daily Resistance: 50.23
5 Day DMA Moving Average is 49.8
20 Day DMA Moving Average is 49.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.42%	50.42	50.03	50.43	49.88	1.37 times
Tue 03 Feb 2026	-0.7%	49.93	49.82	50.05	49.58	0.89 times
Mon 02 Feb 2026	1.41%	50.75	50.17	50.75	49.90	1.71 times
Fri 30 Jan 2026	-0.08%	49.56	49.47	49.65	49.31	0.27 times
Thu 29 Jan 2026	0.47%	49.76	49.51	49.77	49.12	0.45 times
Wed 28 Jan 2026	-0.46%	49.33	49.28	49.48	49.24	0.23 times
Tue 27 Jan 2026	0.06%	49.68	49.51	49.80	49.51	0.61 times
Mon 26 Jan 2026	0.18%	49.45	49.48	49.60	49.44	0.42 times
Fri 23 Jan 2026	-0.04%	49.31	49.39	49.50	49.20	0.26 times
Thu 22 Jan 2026	-0.16%	49.64	49.41	49.69	49.33	0.49 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

Below are charts of AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU PriceVolume indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators PriceVolume historical values AMEX

DB X-Trackers MSCI Europe Hedged Equity DBEU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers MSCI Europe Hedged Equity DBEU is: 151230 M

Current day volume is 0.838 times compared to averaged volume DB X-Trackers MSCI Europe Hedged Equity has

Historical price to volume measure of DB X-Trackers MSCI Europe Hedged Equity is:

Price	Percent Change	Percent change within day	Volume change
50.03	0.42%	-0.77%	0.838 times
49.82	-0.7%	-0.22%	0.545 times
50.17	1.41%	-1.14%	1.045 times
49.47	-0.08%	-0.18%	0.164 times
49.51	0.47%	-0.5%	0.275 times
49.28	-0.46%	-0.1%	0.14 times
49.51	0.06%	-0.34%	0.37 times
49.48	0.18%	0.06%	0.254 times
49.39	-0.04%	0.16%	0.159 times
49.41	-0.16%	-0.46%	0.301 times

Price to volume Charts of DB X-Trackers MSCI Europe Hedged Equity DBEU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day