Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 49.68 and 50.23
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 50.113333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.66 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.03 (0.42%) | 50.42 | 49.88 - 50.43 | 2.0498 times | Tue 03 February 2026 | 49.82 (-0.7%) | 49.93 | 49.58 - 50.05 | 1.3326 times | Mon 02 February 2026 | 50.17 (1.41%) | 50.75 | 49.90 - 50.75 | 2.5543 times | Fri 30 January 2026 | 49.47 (-0.08%) | 49.56 | 49.31 - 49.65 | 0.4017 times | Thu 29 January 2026 | 49.51 (0.47%) | 49.76 | 49.12 - 49.77 | 0.6718 times | Wed 28 January 2026 | 49.28 (-0.46%) | 49.33 | 49.24 - 49.48 | 0.3414 times | Tue 27 January 2026 | 49.51 (0.06%) | 49.68 | 49.51 - 49.80 | 0.9039 times | Mon 26 January 2026 | 49.48 (0.18%) | 49.45 | 49.44 - 49.60 | 0.6205 times | Fri 23 January 2026 | 49.39 (-0.04%) | 49.31 | 49.20 - 49.50 | 0.388 times | Thu 22 January 2026 | 49.41 (-0.16%) | 49.64 | 49.33 - 49.69 | 0.736 times | Wed 21 January 2026 | 49.49 (1.1%) | 48.96 | 48.74 - 49.57 | 0.8309 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 49.22 and 50.39
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.03 (1.13%) | 50.75 | 49.58 - 50.75 | 1.1919 times | Fri 30 January 2026 | 49.47 (0.16%) | 49.45 | 49.12 - 49.80 | 0.5901 times | Fri 23 January 2026 | 49.39 (-1.28%) | 49.80 | 48.74 - 49.80 | 0.5709 times | Fri 16 January 2026 | 50.03 (0.93%) | 49.75 | 49.45 - 50.09 | 0.6631 times | Fri 09 January 2026 | 49.57 (1.7%) | 48.70 | 48.65 - 49.65 | 0.6055 times | Fri 02 January 2026 | 48.74 (1.23%) | 48.79 | 47.91 - 48.79 | 0.9747 times | Fri 26 December 2025 | 48.15 (0.73%) | 47.77 | 47.53 - 48.18 | 0.2086 times | Fri 19 December 2025 | 47.80 (-0.33%) | 48.18 | 47.70 - 48.47 | 0.5155 times | Fri 12 December 2025 | 47.96 (0.17%) | 47.83 | 47.58 - 48.51 | 1.8717 times | Fri 05 December 2025 | 47.88 (0.27%) | 47.75 | 47.46 - 48.14 | 2.808 times | Fri 28 November 2025 | 47.75 (2.18%) | 46.59 | 46.52 - 47.80 | 0.1302 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 49.22 and 50.39
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.03 (1.13%) | 50.75 | 49.58 - 50.75 | 0.2914 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.752 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.4011 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2722 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.8019 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.8816 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9147 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.2511 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.1545 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.2795 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.1355 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 49.2 and 51.59
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 49.713333333333 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.03 (4.23%) | 48.73 | 48.36 - 50.75 | 0.025 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3252 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3291 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4163 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5497 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5546 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6595 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.263 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.986 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8917 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0805 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.98
Tomorrow's movement Prediction of Db X DBEU looks bullish. It has broken an important resistance level of 50 with high volumes
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.56 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.59 |
| 100 day DMA | 47.63 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.73 | 49.69 |
| 12 day EMA | 49.63 | 49.56 | 49.51 |
| 20 day EMA | 49.43 | 49.37 | 49.32 |
| 35 day EMA | 49.02 | 48.96 | 48.91 |
| 50 day EMA | 48.56 | 48.5 | 48.45 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.65 | 49.59 |
| 12 day SMA | 49.54 | 49.54 | 49.54 |
| 20 day SMA | 49.56 | 49.52 | 49.47 |
| 35 day SMA | 48.98 | 48.92 | 48.88 |
| 50 day SMA | 48.59 | 48.51 | 48.45 |
| 100 day SMA | 47.63 | 47.58 | 47.54 |
| 150 day SMA | 46.75 | 46.71 | 46.67 |
| 200 day SMA | 46.23 | 46.18 | 46.14 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
