Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.87 and 54.54
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 53.74 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 54.67 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.16 (1.1%) | 53.58 | 53.58 - 54.25 | 0.6072 times | Wed 16 September 2026 | 53.57 (0.13%) | 53.71 | 53.33 - 53.78 | 1 times | Tue 15 September 2026 | 53.50 (-0.17%) | 53.35 | 53.32 - 53.59 | 0.7566 times | Mon 14 September 2026 | 53.59 (-0.52%) | 53.73 | 53.49 - 53.83 | 1.3472 times | Fri 11 September 2026 | 53.87 (0.75%) | 54.48 | 53.74 - 54.48 | 1.1275 times | Thu 10 September 2026 | 53.47 (-0.52%) | 53.72 | 53.39 - 53.72 | 0.7073 times | Wed 09 September 2026 | 53.75 (-1.23%) | 54.06 | 53.74 - 54.06 | 0.9528 times | Tue 08 September 2026 | 54.42 (-0.46%) | 54.66 | 54.41 - 54.73 | 0.5658 times | Fri 04 September 2026 | 54.67 (-0.04%) | 54.77 | 54.60 - 54.81 | 0.46 times | Thu 03 September 2026 | 54.69 (0.2%) | 54.58 | 54.52 - 54.77 | 2.4756 times | Wed 02 September 2026 | 54.58 (0.66%) | 54.28 | 54.28 - 54.58 | 1.2914 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.74 and 54.67
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 53.91 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.16 (0.54%) | 53.73 | 53.32 - 54.25 | 0.6041 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.5459 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.2001 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.6292 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.4666 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 1.9372 times | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.5026 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.7263 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.5831 times | Fri 17 July 2026 | 53.33 (-0.54%) | 53.49 | 53.01 - 53.70 | 0.8047 times | Fri 10 July 2026 | 53.62 (-1.07%) | 54.31 | 52.89 - 54.50 | 0.7377 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53 and 54.49
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.16 (-0.88%) | 54.53 | 53.32 - 54.81 | 0.3352 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.8372 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.5763 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.0845 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.8187 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.785 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.8039 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.027 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.9542 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.7779 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3454 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 50.33 and 59.47
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 52.1 |
| Yearly Target 4 | 57.7 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.16 (12.83%) | 48.73 | 46.50 - 55.64 | 0.1539 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3215 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3048 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4086 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5225 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.544 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6548 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.254 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9648 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8711 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0728 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.39 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.35 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.08 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.68 | 53.73 |
| 12 day EMA | 54.02 | 54 | 54.08 |
| 20 day EMA | 54.21 | 54.21 | 54.28 |
| 35 day EMA | 54.24 | 54.24 | 54.28 |
| 50 day EMA | 54.26 | 54.26 | 54.29 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.6 | 53.64 |
| 12 day SMA | 54.04 | 54.08 | 54.19 |
| 20 day SMA | 54.39 | 54.41 | 54.48 |
| 35 day SMA | 54.65 | 54.64 | 54.66 |
| 50 day SMA | 54.35 | 54.33 | 54.34 |
| 100 day SMA | 53.18 | 53.15 | 53.12 |
| 150 day SMA | 52.08 | 52.06 | 52.04 |
| 200 day SMA | 51.27 | 51.24 | 51.21 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
