Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 54.93 and 55.12
| Intraday Target 1 | 54.78 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 54.973333333333 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 55.16 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.97 (0.68%) | 54.91 | 54.88 - 55.07 | 0.6255 times | Thu 20 August 2026 | 54.60 (-0.15%) | 54.56 | 54.56 - 54.73 | 0.3381 times | Wed 19 August 2026 | 54.68 (-0.35%) | 55.37 | 54.65 - 55.37 | 0.3478 times | Tue 18 August 2026 | 54.87 (-0.4%) | 54.86 | 54.74 - 55.05 | 0.3089 times | Mon 17 August 2026 | 55.09 (-0.31%) | 55.09 | 55.05 - 55.33 | 0.3209 times | Fri 14 August 2026 | 55.26 (-0.27%) | 55.39 | 55.20 - 55.41 | 0.5776 times | Thu 13 August 2026 | 55.41 (0.31%) | 55.39 | 55.31 - 55.51 | 0.3866 times | Wed 12 August 2026 | 55.24 (0.05%) | 55.39 | 55.20 - 55.41 | 0.6058 times | Tue 11 August 2026 | 55.21 (-0.14%) | 55.61 | 55.09 - 55.64 | 3.4093 times | Mon 10 August 2026 | 55.29 (-0.05%) | 55.23 | 55.12 - 55.38 | 3.0796 times | Fri 07 August 2026 | 55.32 (0.4%) | 55.41 | 55.26 - 55.52 | 0.3832 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 54.36 and 55.17
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.4518 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 1.8757 times | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.4231 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.7032 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.5646 times | Fri 17 July 2026 | 53.33 (-0.54%) | 53.49 | 53.01 - 53.70 | 0.7792 times | Fri 10 July 2026 | 53.62 (-1.07%) | 54.31 | 52.89 - 54.50 | 0.7142 times | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 1.3677 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.6492 times | Thu 18 June 2026 | 53.53 (1.25%) | 53.30 | 52.74 - 53.54 | 0.4714 times | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.4749 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 54.6 and 56.02
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 54.943333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.97 (1.29%) | 54.30 | 54.22 - 55.64 | 0.7367 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.5819 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.0952 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.8268 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.8026 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.8118 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.0371 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.9636 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.7955 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3488 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 2.3091 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 50.74 and 59.88
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 52.37 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.97 (14.52%) | 48.73 | 46.50 - 55.64 | 0.1457 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3218 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3051 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4089 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5229 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5445 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6553 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.255 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9672 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8735 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0737 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.18
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55.09 |
| 20 day DMA | 54.84 |
| 35 day DMA | 54.32 |
| 50 day DMA | 54.04 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.83 | 54.95 |
| 12 day EMA | 54.9 | 54.89 | 54.94 |
| 20 day EMA | 54.74 | 54.72 | 54.73 |
| 35 day EMA | 54.38 | 54.35 | 54.34 |
| 50 day EMA | 53.92 | 53.88 | 53.85 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.9 | 55.06 |
| 12 day SMA | 55.09 | 55.1 | 55.14 |
| 20 day SMA | 54.84 | 54.78 | 54.72 |
| 35 day SMA | 54.32 | 54.3 | 54.26 |
| 50 day SMA | 54.04 | 53.96 | 53.91 |
| 100 day SMA | 52.48 | 52.41 | 52.33 |
| 150 day SMA | 51.53 | 51.49 | 51.46 |
| 200 day SMA | 50.63 | 50.59 | 50.56 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
