Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.25 and 53.6
| Intraday Target 1 | 52.95 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.303333333333 |
| Intraday Target 4 | 53.54 |
| Intraday Target 5 | 53.65 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.42 (0.34%) | 53.07 | 53.07 - 53.42 | 0.3615 times | Fri 02 October 2026 | 53.24 (0.83%) | 53.30 | 53.08 - 53.36 | 0.6447 times | Thu 01 October 2026 | 52.80 (-1.14%) | 53.24 | 52.72 - 53.28 | 4.4504 times | Wed 30 September 2026 | 53.41 (-1.04%) | 53.74 | 53.38 - 53.83 | 0.6313 times | Tue 29 September 2026 | 53.97 (-0.37%) | 54.11 | 53.73 - 54.11 | 0.7701 times | Mon 28 September 2026 | 54.17 (-0.06%) | 54.03 | 53.96 - 54.33 | 1.0096 times | Fri 25 September 2026 | 54.20 (0.37%) | 54.10 | 53.90 - 54.25 | 0.2253 times | Thu 24 September 2026 | 54.00 (0.33%) | 53.59 | 53.59 - 54.10 | 0.5639 times | Wed 23 September 2026 | 53.82 (-0.83%) | 54.04 | 53.67 - 54.06 | 0.9514 times | Tue 22 September 2026 | 54.27 (0.17%) | 54.14 | 54.10 - 54.40 | 0.3918 times | Mon 21 September 2026 | 54.18 (1.2%) | 53.75 | 53.56 - 54.22 | 0.2945 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.25 and 53.6
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.42 (0.34%) | 53.07 | 53.07 - 53.42 | 0.0983 times | Fri 02 October 2026 | 53.24 (-1.77%) | 54.03 | 52.72 - 54.33 | 2.0416 times | Fri 25 September 2026 | 54.20 (1.23%) | 53.75 | 53.56 - 54.40 | 0.6601 times | Fri 18 September 2026 | 53.54 (-0.61%) | 53.73 | 53.32 - 54.25 | 0.6539 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.4908 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.0789 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.5657 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.4195 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 1.7415 times | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.2498 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.6529 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53.07 and 53.77
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 53.186666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.42 (0.02%) | 53.24 | 52.72 - 53.42 | 0.282 times | Wed 30 September 2026 | 53.41 (-2.25%) | 54.53 | 53.32 - 54.81 | 0.6562 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.9619 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.6621 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.2461 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.9407 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 2.051 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.9236 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.18 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 1.0964 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 2.0428 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 49.96 and 59.1
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 51.853333333333 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 60.99 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.42 (11.29%) | 48.73 | 46.50 - 55.64 | 0.1627 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3212 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3045 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4082 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.522 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5436 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6542 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2529 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9621 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8686 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0719 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.77 |
| 35 day DMA | 54.21 |
| 50 day DMA | 54.4 |
| 100 day DMA | 53.57 |
| 150 day DMA | 52.29 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.41 | 53.49 |
| 12 day EMA | 53.64 | 53.68 | 53.76 |
| 20 day EMA | 53.82 | 53.86 | 53.92 |
| 35 day EMA | 54.01 | 54.04 | 54.09 |
| 50 day EMA | 54.23 | 54.26 | 54.3 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.52 | 53.71 |
| 12 day SMA | 53.75 | 53.81 | 53.84 |
| 20 day SMA | 53.77 | 53.83 | 53.9 |
| 35 day SMA | 54.21 | 54.26 | 54.33 |
| 50 day SMA | 54.4 | 54.41 | 54.41 |
| 100 day SMA | 53.57 | 53.55 | 53.52 |
| 150 day SMA | 52.29 | 52.28 | 52.27 |
| 200 day SMA | 51.62 | 51.59 | 51.57 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
