Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.72 and 54.2
| Intraday Target 1 | 53.64 |
| Intraday Target 2 | 53.8 |
| Intraday Target 3 | 54.116666666667 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 54.6 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.97 (-0.97%) | 54.27 | 53.95 - 54.43 | 0.6005 times | Mon 06 July 2026 | 54.50 (0.55%) | 54.31 | 54.13 - 54.50 | 0.6054 times | Thu 02 July 2026 | 54.20 (1.29%) | 54.38 | 53.96 - 54.43 | 0.668 times | Wed 01 July 2026 | 53.51 (-0.83%) | 53.72 | 53.41 - 53.72 | 3.9066 times | Tue 30 June 2026 | 53.96 (0.5%) | 53.91 | 53.78 - 53.98 | 0.8873 times | Mon 29 June 2026 | 53.69 (0.75%) | 53.30 | 53.22 - 53.69 | 0.8478 times | Fri 26 June 2026 | 53.29 (-0.75%) | 53.17 | 53.10 - 53.46 | 0.4217 times | Thu 25 June 2026 | 53.69 (0.83%) | 53.76 | 53.35 - 53.93 | 0.4741 times | Wed 24 June 2026 | 53.25 (0.24%) | 53.01 | 52.73 - 53.36 | 0.7098 times | Tue 23 June 2026 | 53.12 (-0.78%) | 53.26 | 53.11 - 53.49 | 0.8787 times | Mon 22 June 2026 | 53.54 (0.02%) | 53.65 | 53.32 - 53.70 | 0.5106 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.69 and 54.24
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.97 (-0.42%) | 54.31 | 53.95 - 54.50 | 0.1973 times | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 1.0325 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.4901 times | Thu 18 June 2026 | 53.53 (1.25%) | 53.30 | 52.74 - 53.54 | 0.3559 times | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.3586 times | Fri 05 June 2026 | 51.52 (-0.9%) | 51.48 | 51.45 - 52.36 | 3.8437 times | Fri 29 May 2026 | 51.99 (0.35%) | 52.30 | 51.69 - 52.51 | 0.4903 times | Fri 22 May 2026 | 51.81 (2.78%) | 50.96 | 50.58 - 51.99 | 0.6407 times | Fri 15 May 2026 | 50.41 (-0.92%) | 50.83 | 50.28 - 51.29 | 1.5655 times | Fri 08 May 2026 | 50.88 (0.47%) | 50.00 | 49.69 - 51.83 | 1.0253 times | Fri 01 May 2026 | 50.64 (-0.16%) | 50.53 | 49.58 - 50.84 | 0.8022 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53.69 and 54.78
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.97 (0.02%) | 53.72 | 53.41 - 54.50 | 0.1737 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 0.9792 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.7392 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.6117 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7258 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.9273 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.8616 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.6053 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3118 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 2.0645 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 1.0101 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 50.24 and 58.24
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 51.656666666667 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.97 (12.44%) | 48.73 | 46.50 - 54.50 | 0.1251 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3225 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3057 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4098 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.524 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5456 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6567 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2577 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9734 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8795 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.076 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.21 |
| 35 day DMA | 52.56 |
| 50 day DMA | 51.97 |
| 100 day DMA | 50.92 |
| 150 day DMA | 50.21 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.03 | 53.79 |
| 12 day EMA | 53.67 | 53.61 | 53.45 |
| 20 day EMA | 53.29 | 53.22 | 53.09 |
| 35 day EMA | 52.7 | 52.62 | 52.51 |
| 50 day EMA | 52.09 | 52.01 | 51.91 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.97 | 53.73 |
| 12 day SMA | 53.69 | 53.63 | 53.51 |
| 20 day SMA | 53.21 | 53.09 | 52.98 |
| 35 day SMA | 52.56 | 52.47 | 52.37 |
| 50 day SMA | 51.97 | 51.9 | 51.82 |
| 100 day SMA | 50.92 | 50.88 | 50.84 |
| 150 day SMA | 50.21 | 50.16 | 50.11 |
| 200 day SMA | 49.34 | 49.3 | 49.26 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
