Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 49.45 and 50.34
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.63 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 50.52 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.80 (-2.51%) | 49.35 | 49.10 - 49.99 | 1.4857 times | Mon 02 March 2026 | 51.08 (-0.83%) | 50.63 | 50.54 - 51.21 | 2.2832 times | Fri 27 February 2026 | 51.51 (-0.44%) | 51.65 | 51.50 - 51.84 | 0.5703 times | Thu 26 February 2026 | 51.74 (-0.04%) | 51.85 | 51.43 - 51.85 | 1.0201 times | Wed 25 February 2026 | 51.76 (0.49%) | 51.66 | 51.48 - 51.84 | 1.3328 times | Tue 24 February 2026 | 51.51 (0.39%) | 51.36 | 51.19 - 51.51 | 0.5834 times | Mon 23 February 2026 | 51.31 (-0.16%) | 51.47 | 51.05 - 51.47 | 0.6839 times | Fri 20 February 2026 | 51.39 (0.57%) | 51.10 | 51.10 - 51.53 | 0.9373 times | Thu 19 February 2026 | 51.10 (-0.14%) | 50.96 | 50.82 - 51.11 | 0.3299 times | Wed 18 February 2026 | 51.17 (0.89%) | 51.02 | 51.01 - 51.26 | 0.7735 times | Tue 17 February 2026 | 50.72 (1.12%) | 50.20 | 50.20 - 50.78 | 2.4314 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 48.4 and 50.51
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.80 (-3.32%) | 50.63 | 49.10 - 51.21 | 0.8754 times | Fri 27 February 2026 | 51.51 (0.23%) | 51.47 | 51.05 - 51.85 | 0.9733 times | Fri 20 February 2026 | 51.39 (2.45%) | 50.20 | 50.20 - 51.53 | 1.0387 times | Fri 13 February 2026 | 50.16 (0%) | 50.03 | 49.92 - 50.31 | 0.1507 times | Fri 13 February 2026 | 50.16 (-0.3%) | 50.31 | 49.92 - 50.75 | 0.7761 times | Fri 06 February 2026 | 50.31 (1.7%) | 50.75 | 49.48 - 50.75 | 2.3877 times | Fri 30 January 2026 | 49.47 (0.16%) | 49.45 | 49.12 - 49.80 | 0.9225 times | Fri 23 January 2026 | 49.39 (-1.28%) | 49.80 | 48.74 - 49.80 | 0.8924 times | Fri 16 January 2026 | 50.03 (0.93%) | 49.75 | 49.45 - 50.09 | 1.0365 times | Fri 09 January 2026 | 49.57 (1.7%) | 48.70 | 48.65 - 49.65 | 0.9466 times | Fri 02 January 2026 | 48.74 (1.23%) | 48.79 | 47.91 - 48.79 | 1.5237 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 48.4 and 50.51
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.036666666667 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.80 (-3.32%) | 50.63 | 49.10 - 51.21 | 0.1456 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.8862 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.8001 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.4907 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2896 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.9171 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.938 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9732 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.3311 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.2284 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.3613 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 49.08 and 52.57
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 48.16 |
| Yearly Target 3 | 50.003333333333 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 53.49 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.80 (3.75%) | 48.73 | 48.36 - 51.85 | 0.0411 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3247 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3286 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4157 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5488 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5537 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6584 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2609 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9811 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.887 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0788 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.28
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.25 |
| 50 day DMA | 49.74 |
| 100 day DMA | 48.56 |
| 150 day DMA | 47.52 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51.37 | 51.52 |
| 12 day EMA | 50.93 | 51.14 | 51.15 |
| 20 day EMA | 50.73 | 50.83 | 50.8 |
| 35 day EMA | 50.25 | 50.28 | 50.23 |
| 50 day EMA | 49.73 | 49.73 | 49.68 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.52 | 51.57 |
| 12 day SMA | 51.1 | 51.13 | 51.06 |
| 20 day SMA | 50.75 | 50.75 | 50.71 |
| 35 day SMA | 50.25 | 50.25 | 50.2 |
| 50 day SMA | 49.74 | 49.71 | 49.64 |
| 100 day SMA | 48.56 | 48.53 | 48.49 |
| 150 day SMA | 47.52 | 47.49 | 47.45 |
| 200 day SMA | 46.92 | 46.9 | 46.87 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
