Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.58 and 54.13
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 54.26 |
| Intraday Target 5 | 54.55 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.98 (-0.95%) | 54.21 | 53.73 - 54.28 | 0.9698 times | Thu 29 October 2026 | 54.50 (0.93%) | 54.44 | 54.28 - 54.50 | 0.4577 times | Wed 28 October 2026 | 54.00 (-0.07%) | 53.88 | 53.88 - 54.07 | 1.1682 times | Tue 27 October 2026 | 54.04 (0.9%) | 53.64 | 53.61 - 54.04 | 2.4652 times | Mon 26 October 2026 | 53.56 (0.37%) | 53.37 | 53.29 - 53.80 | 0.9345 times | Fri 23 October 2026 | 53.36 (-0.32%) | 53.02 | 53.00 - 53.36 | 0.9444 times | Thu 22 October 2026 | 53.53 (-0.72%) | 53.24 | 53.24 - 53.77 | 0.7636 times | Wed 21 October 2026 | 53.92 (0.58%) | 53.62 | 53.62 - 54.05 | 0.9726 times | Tue 20 October 2026 | 53.61 (0.62%) | 53.22 | 53.22 - 53.78 | 0.4747 times | Mon 19 October 2026 | 53.28 (-0.97%) | 53.50 | 53.28 - 53.71 | 0.8492 times | Fri 16 October 2026 | 53.80 (-0.15%) | 54.08 | 53.62 - 54.15 | 1.9601 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.64 and 54.85
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.98 (1.16%) | 53.37 | 53.29 - 54.50 | 1.0732 times | Fri 23 October 2026 | 53.36 (-0.82%) | 53.50 | 53.00 - 54.05 | 0.7168 times | Fri 16 October 2026 | 53.80 (1.07%) | 53.23 | 53.23 - 54.15 | 0.7894 times | Fri 09 October 2026 | 53.23 (-0.02%) | 53.07 | 52.55 - 53.74 | 0.645 times | Fri 02 October 2026 | 53.24 (-1.77%) | 54.03 | 52.72 - 54.33 | 2.5192 times | Fri 25 September 2026 | 54.20 (1.23%) | 53.75 | 53.56 - 54.40 | 0.8145 times | Fri 18 September 2026 | 53.54 (-0.61%) | 53.73 | 53.32 - 54.25 | 0.8069 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.6056 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.3313 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.698 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.5176 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53.27 and 55.22
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 53.676666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.98 (1.07%) | 53.24 | 52.55 - 54.50 | 0.7252 times | Wed 30 September 2026 | 53.41 (-2.25%) | 54.53 | 53.32 - 54.81 | 0.6263 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.9181 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.6319 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.1892 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.8978 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.9574 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.8815 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.1262 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 1.0464 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.9496 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 50.24 and 59.38
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 52.04 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.98 (12.46%) | 48.73 | 46.50 - 55.64 | 0.1704 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.321 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3043 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4079 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5216 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5431 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6537 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2519 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9598 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8663 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.071 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.71
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.93 |
| 100 day DMA | 53.95 |
| 150 day DMA | 52.92 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.04 | 53.81 |
| 12 day EMA | 53.83 | 53.8 | 53.67 |
| 20 day EMA | 53.77 | 53.75 | 53.67 |
| 35 day EMA | 53.86 | 53.85 | 53.81 |
| 50 day EMA | 54.01 | 54.01 | 53.99 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.89 | 53.7 |
| 12 day SMA | 53.79 | 53.75 | 53.66 |
| 20 day SMA | 53.58 | 53.54 | 53.46 |
| 35 day SMA | 53.66 | 53.65 | 53.62 |
| 50 day SMA | 53.93 | 53.94 | 53.94 |
| 100 day SMA | 53.95 | 53.92 | 53.9 |
| 150 day SMA | 52.92 | 52.87 | 52.82 |
| 200 day SMA | 52.1 | 52.08 | 52.06 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
