Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 49.36 and 49.74
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.44 |
| Intraday Target 3 | 49.65 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 50.03 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.61 (-0.84%) | 49.66 | 49.48 - 49.86 | 1.0638 times | Wed 04 February 2026 | 50.03 (0.42%) | 50.42 | 49.88 - 50.43 | 1.9773 times | Tue 03 February 2026 | 49.82 (-0.7%) | 49.93 | 49.58 - 50.05 | 1.2854 times | Mon 02 February 2026 | 50.17 (1.41%) | 50.75 | 49.90 - 50.75 | 2.4639 times | Fri 30 January 2026 | 49.47 (-0.08%) | 49.56 | 49.31 - 49.65 | 0.3875 times | Thu 29 January 2026 | 49.51 (0.47%) | 49.76 | 49.12 - 49.77 | 0.6481 times | Wed 28 January 2026 | 49.28 (-0.46%) | 49.33 | 49.24 - 49.48 | 0.3293 times | Tue 27 January 2026 | 49.51 (0.06%) | 49.68 | 49.51 - 49.80 | 0.8719 times | Mon 26 January 2026 | 49.48 (0.18%) | 49.45 | 49.44 - 49.60 | 0.5985 times | Fri 23 January 2026 | 49.39 (-0.04%) | 49.31 | 49.20 - 49.50 | 0.3742 times | Thu 22 January 2026 | 49.41 (-0.16%) | 49.64 | 49.33 - 49.69 | 0.7099 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 48.91 and 50.18
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.61 (0.28%) | 50.75 | 49.48 - 50.75 | 1.3827 times | Fri 30 January 2026 | 49.47 (0.16%) | 49.45 | 49.12 - 49.80 | 0.5773 times | Fri 23 January 2026 | 49.39 (-1.28%) | 49.80 | 48.74 - 49.80 | 0.5585 times | Fri 16 January 2026 | 50.03 (0.93%) | 49.75 | 49.45 - 50.09 | 0.6487 times | Fri 09 January 2026 | 49.57 (1.7%) | 48.70 | 48.65 - 49.65 | 0.5924 times | Fri 02 January 2026 | 48.74 (1.23%) | 48.79 | 47.91 - 48.79 | 0.9536 times | Fri 26 December 2025 | 48.15 (0.73%) | 47.77 | 47.53 - 48.18 | 0.204 times | Fri 19 December 2025 | 47.80 (-0.33%) | 48.18 | 47.70 - 48.47 | 0.5043 times | Fri 12 December 2025 | 47.96 (0.17%) | 47.83 | 47.58 - 48.51 | 1.8312 times | Fri 05 December 2025 | 47.88 (0.27%) | 47.75 | 47.46 - 48.14 | 2.7472 times | Fri 28 November 2025 | 47.75 (2.18%) | 46.59 | 46.52 - 47.80 | 0.1274 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 48.91 and 50.18
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.61 (0.28%) | 50.75 | 49.48 - 50.75 | 0.3436 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.7479 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.3936 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2707 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.7922 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.8769 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9098 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.2444 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.1483 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.2726 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.1294 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 48.99 and 51.38
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 49.573333333333 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 51.96 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.61 (3.35%) | 48.73 | 48.36 - 50.75 | 0.0262 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3252 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.329 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4163 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5497 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5545 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6594 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2628 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9856 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8913 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0804 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.64 |
| 100 day DMA | 47.67 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.83 | 49.73 |
| 12 day EMA | 49.63 | 49.63 | 49.56 |
| 20 day EMA | 49.45 | 49.43 | 49.37 |
| 35 day EMA | 49.05 | 49.02 | 48.96 |
| 50 day EMA | 48.59 | 48.55 | 48.49 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.8 | 49.65 |
| 12 day SMA | 49.6 | 49.54 | 49.54 |
| 20 day SMA | 49.59 | 49.56 | 49.52 |
| 35 day SMA | 49.02 | 48.98 | 48.92 |
| 50 day SMA | 48.64 | 48.59 | 48.51 |
| 100 day SMA | 47.67 | 47.63 | 47.58 |
| 150 day SMA | 46.78 | 46.75 | 46.71 |
| 200 day SMA | 46.27 | 46.23 | 46.18 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
