Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 50.45 and 51.08
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.583333333333 |
| Intraday Target 4 | 50.95 |
| Intraday Target 5 | 51.21 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.68 (-0.18%) | 50.22 | 50.22 - 50.85 | 0.1989 times | Wed 08 April 2026 | 50.77 (3.11%) | 50.67 | 50.46 - 50.84 | 0.4639 times | Tue 07 April 2026 | 49.24 (-0.77%) | 49.11 | 48.67 - 49.36 | 0.797 times | Mon 06 April 2026 | 49.62 (0.75%) | 49.18 | 49.18 - 49.65 | 0.1619 times | Thu 02 April 2026 | 49.25 (-0.1%) | 48.44 | 48.44 - 49.36 | 0.4552 times | Wed 01 April 2026 | 49.30 (1.19%) | 48.93 | 48.77 - 49.42 | 6.9832 times | Tue 31 March 2026 | 48.72 (2.31%) | 48.11 | 47.98 - 48.75 | 0.466 times | Mon 30 March 2026 | 47.62 (1.06%) | 47.70 | 47.39 - 47.91 | 0.1245 times | Fri 27 March 2026 | 47.12 (-0.72%) | 47.28 | 47.03 - 47.45 | 0.2329 times | Thu 26 March 2026 | 47.46 (-1.37%) | 47.64 | 47.39 - 47.85 | 0.1164 times | Wed 25 March 2026 | 48.12 (1.71%) | 48.04 | 47.94 - 48.18 | 0.0959 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 49.68 and 51.86
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.68 (2.9%) | 49.18 | 48.67 - 50.85 | 0.8767 times | Thu 02 April 2026 | 49.25 (4.52%) | 47.70 | 47.39 - 49.42 | 4.3401 times | Fri 27 March 2026 | 47.12 (0.79%) | 47.35 | 46.93 - 48.18 | 0.5836 times | Fri 20 March 2026 | 46.75 (-4.12%) | 48.91 | 46.50 - 49.64 | 0.5537 times | Fri 13 March 2026 | 48.76 (-0.57%) | 48.47 | 47.90 - 49.73 | 0.4792 times | Fri 06 March 2026 | 49.04 (-4.8%) | 50.63 | 48.43 - 51.21 | 1.0216 times | Fri 27 February 2026 | 51.51 (0.23%) | 51.47 | 51.05 - 51.85 | 0.7105 times | Fri 20 February 2026 | 51.39 (2.45%) | 50.20 | 50.20 - 51.53 | 0.7582 times | Fri 13 February 2026 | 50.16 (0%) | 50.03 | 49.92 - 50.31 | 0.11 times | Fri 13 February 2026 | 50.16 (-0.3%) | 50.31 | 49.92 - 50.75 | 0.5665 times | Fri 06 February 2026 | 50.31 (1.7%) | 50.75 | 49.48 - 50.75 | 1.7429 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 49.56 and 51.97
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.68 (4.02%) | 48.93 | 48.44 - 50.85 | 1.0716 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.6471 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.8508 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.7681 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.4311 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.278 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.8405 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.9005 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9343 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.278 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.1793 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 48.59 and 53.94
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 49.676666666667 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 55.03 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.68 (5.58%) | 48.73 | 46.50 - 51.85 | 0.0777 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3235 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3273 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4141 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5468 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5516 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.656 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2563 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9702 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8764 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0748 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.35
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.48 |
| 50 day DMA | 49.65 |
| 100 day DMA | 48.96 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.64 | 49.07 |
| 12 day EMA | 49.29 | 49.04 | 48.72 |
| 20 day EMA | 49.14 | 48.98 | 48.79 |
| 35 day EMA | 49.25 | 49.17 | 49.08 |
| 50 day EMA | 49.68 | 49.64 | 49.59 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.64 | 49.23 |
| 12 day SMA | 48.77 | 48.5 | 48.16 |
| 20 day SMA | 48.62 | 48.54 | 48.46 |
| 35 day SMA | 49.48 | 49.48 | 49.46 |
| 50 day SMA | 49.65 | 49.63 | 49.6 |
| 100 day SMA | 48.96 | 48.93 | 48.91 |
| 150 day SMA | 48.13 | 48.09 | 48.05 |
| 200 day SMA | 47.3 | 47.26 | 47.24 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
