Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.42 and 53.97
| Intraday Target 1 | 53.32 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 53.873333333333 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.42 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.69 (-1.27%) | 54.05 | 53.69 - 54.24 | 0.914 times | Tue 28 July 2026 | 54.38 (0.65%) | 53.92 | 53.89 - 54.38 | 1.7107 times | Mon 27 July 2026 | 54.03 (0.46%) | 53.78 | 53.78 - 54.34 | 0.3833 times | Fri 24 July 2026 | 53.78 (0.67%) | 53.65 | 53.65 - 53.96 | 0.489 times | Thu 23 July 2026 | 53.42 (-1.04%) | 53.39 | 53.35 - 53.56 | 0.7808 times | Wed 22 July 2026 | 53.98 (0.33%) | 54.15 | 53.98 - 54.21 | 0.6897 times | Tue 21 July 2026 | 53.80 (1.38%) | 53.29 | 53.29 - 53.81 | 0.6421 times | Mon 20 July 2026 | 53.07 (-0.49%) | 53.54 | 53.03 - 53.54 | 1.5859 times | Fri 17 July 2026 | 53.33 (-0.32%) | 53.30 | 53.29 - 53.55 | 1.5999 times | Thu 16 July 2026 | 53.50 (-0.21%) | 53.01 | 53.01 - 53.70 | 1.2047 times | Wed 15 July 2026 | 53.61 (0.3%) | 53.61 | 53.35 - 53.69 | 1.6242 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.35 and 54.04
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 53.92 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.69 (-0.17%) | 53.78 | 53.69 - 54.38 | 0.3632 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.5056 times | Fri 17 July 2026 | 53.33 (-0.54%) | 53.49 | 53.01 - 53.70 | 0.6977 times | Fri 10 July 2026 | 53.62 (-1.07%) | 54.31 | 52.89 - 54.50 | 0.6396 times | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 1.2247 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.5813 times | Thu 18 June 2026 | 53.53 (1.25%) | 53.30 | 52.74 - 53.54 | 0.4221 times | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.4253 times | Fri 05 June 2026 | 51.52 (-0.9%) | 51.48 | 51.45 - 52.36 | 4.559 times | Fri 29 May 2026 | 51.99 (0.35%) | 52.30 | 51.69 - 52.51 | 0.5816 times | Fri 22 May 2026 | 51.81 (2.78%) | 50.96 | 50.58 - 51.99 | 0.7599 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 52.49 and 54.1
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.69 (-0.5%) | 53.72 | 52.89 - 54.50 | 0.4648 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 0.9502 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.7173 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.5639 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7043 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.8998 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.836 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.5577 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3026 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 2.0033 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.9802 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 50.1 and 58.1
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 51.563333333333 |
| Yearly Target 4 | 56.63 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.69 (11.85%) | 48.73 | 46.50 - 54.50 | 0.1314 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3223 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3055 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4095 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5237 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5453 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6563 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2569 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9716 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8777 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0753 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.44 |
| 50 day DMA | 52.94 |
| 100 day DMA | 51.35 |
| 150 day DMA | 50.81 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.97 | 53.77 |
| 12 day EMA | 53.76 | 53.77 | 53.66 |
| 20 day EMA | 53.62 | 53.61 | 53.53 |
| 35 day EMA | 53.24 | 53.21 | 53.14 |
| 50 day EMA | 52.84 | 52.81 | 52.75 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.92 | 53.8 |
| 12 day SMA | 53.67 | 53.65 | 53.58 |
| 20 day SMA | 53.71 | 53.72 | 53.68 |
| 35 day SMA | 53.44 | 53.39 | 53.3 |
| 50 day SMA | 52.94 | 52.87 | 52.81 |
| 100 day SMA | 51.35 | 51.32 | 51.27 |
| 150 day SMA | 50.81 | 50.78 | 50.73 |
| 200 day SMA | 49.96 | 49.92 | 49.88 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
