AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU All indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators All technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators All free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators All historical values AMEX

Stock DBEU - Share DB X-Trackers MSCI Europe Hedged Equity trades in AMEX

Daily Support: 47.95
Daily Resistance: 48.21
5 Day DMA Moving Average is 47.81
20 Day DMA Moving Average is 47.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.48%	47.83	48.07	48.09	47.83	0.98 times
Wed 03 Dec 2025	0.15%	47.87	47.84	47.87	47.62	0.45 times
Tue 02 Dec 2025	0.27%	47.46	47.77	48.00	47.46	0.64 times
Mon 01 Dec 2025	-0.23%	47.75	47.64	47.80	47.55	7.66 times
Fri 28 Nov 2025	0.4%	47.63	47.75	47.80	47.63	0.07 times
Wed 26 Nov 2025	0.72%	47.33	47.56	47.65	47.33	0.14 times
Tue 25 Nov 2025	1.29%	46.59	47.22	47.24	46.59	0.15 times
Mon 24 Nov 2025	-0.24%	46.59	46.62	46.81	46.52	0.09 times
Fri 21 Nov 2025	1.37%	46.44	46.73	46.91	46.44	0.37 times
Thu 20 Nov 2025	-1.33%	46.92	46.10	47.06	46.09	0.28 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU All indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators All technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators All free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators All historical values AMEX

Below are charts of AMEX DB X-Trackers MSCI Europe Hedged Equity DBEU All indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators All technical analysis, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators All free charts, DB X-Trackers MSCI Europe Hedged Equity DBEU indicators All historical values AMEX

DB X-Trackers MSCI Europe Hedged Equity DBEU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB X-Trackers MSCI Europe Hedged Equity DBEU ADX is: 10, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DB X-Trackers MSCI Europe Hedged Equity DBEU are:

ADX	+DY	-DY
9.1	26.7	22.2
0	23.9	23.9
0	25	25
8.3	22.9	27.1
4	24	26
7.7	23.1	26.9
20	18.9	28.3
39.1	13.5	30.8
36	14.8	31.5
33.3	17.3	34.6

ADX charts for DB X-Trackers MSCI Europe Hedged Equity are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB X-Trackers MSCI Europe Hedged Equity DBEU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB X-Trackers MSCI Europe Hedged Equity is 47.36

50 day MA of DB X-Trackers MSCI Europe Hedged Equity is 47.03

100 day MA of DB X-Trackers MSCI Europe Hedged Equity is 46.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DB X-Trackers MSCI Europe Hedged Equity DBEU is uptrend

Historical Moving averages values of DB X-Trackers MSCI Europe Hedged Equity DBEU are:

Price	20 day	50 day	100 day
48.07	47.36	47.03	46.09
47.84	47.33	46.98	46.06
47.77	47.29	46.93	46.03
47.64	47.26	46.89	46
47.75	47.24	46.85	45.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB X-Trackers MSCI Europe Hedged Equity DBEU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers MSCI Europe Hedged Equity DBEU is: 31530 M

Current day volume is 2.716 times compared to averaged volume DB X-Trackers MSCI Europe Hedged Equity has

Historical price to volume measure of DB X-Trackers MSCI Europe Hedged Equity is:

Price	Percent Change	Percent change within day	Volume change
48.07	0.48%	0.5%	2.716 times
47.84	0.15%	-0.06%	1.243 times
47.77	0.27%	0.65%	1.76 times
47.64	-0.23%	-0.23%	21.167 times
47.75	0.4%	0.25%	0.193 times
47.56	0.72%	0.49%	0.392 times
47.22	1.29%	1.35%	0.426 times
46.62	-0.24%	0.06%	0.261 times
46.73	1.37%	0.62%	1.024 times
46.10	-1.33%	-1.75%	0.777 times

Price to volume Charts of DB X-Trackers MSCI Europe Hedged Equity DBEU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB X-Trackers MSCI Europe Hedged Equity DBEU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB X-Trackers MSCI Europe Hedged Equity DBEU is: 47.36 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DB X-Trackers MSCI Europe Hedged Equity DBEU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.07	47.36	0.59	48.54	46.18
47.84	47.33	0.57	48.47	46.19
47.77	47.29	0.56	48.41	46.17
47.64	47.26	0.55	48.36	46.16
47.75	47.24	0.54	48.33	46.15

Bollinger Bands charts for DB X-Trackers MSCI Europe Hedged Equity DBEU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB X-Trackers MSCI Europe Hedged Equity DBEU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB X-Trackers MSCI Europe Hedged Equity DBEU

14 day DB X-Trackers MSCI Europe Hedged Equity DBEU RSI is: 48.83

According to RSI indicator, Selling is dominating the stock of DB X-Trackers MSCI Europe Hedged Equity DBEU

Historical values of RSI indicator for DB X-Trackers MSCI Europe Hedged Equity are as follows in descending order:

48.83 49.06 50.43 51.44 50.31 50.97 50.69 48.61 47.45 44.78 46.91 47.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB X-Trackers MSCI Europe Hedged Equity DBEU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB X-Trackers MSCI Europe Hedged Equity DBEU

12,26,9 day DB X-Trackers MSCI Europe Hedged Equity DBEU MACD is: 47.52, 47.31, 0.21

According to MACD indicator, Prices of DB X-Trackers MSCI Europe Hedged Equity DBEU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB X-Trackers MSCI Europe Hedged Equity DBEU are:

47.52, 47.31, 0.21
47.42, 47.25, 0.17
47.34, 47.2, 0.14
47.26, 47.15, 0.11
47.19, 47.11, 0.079999999999998
47.09, 47.06, 0.030000000000001
47, 47.02, -0.020000000000003
46.96, 47, -0.039999999999999
47.02, 47.03, -0.009999999999998
47.07, 47.05, 0.020000000000003

MACD charts of DB X-Trackers MSCI Europe Hedged Equity DBEU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB X-Trackers MSCI Europe Hedged Equity DBEU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB X-Trackers MSCI Europe Hedged Equity DBEU CCI is: 110

According to CCI indicator, DB X-Trackers MSCI Europe Hedged Equity DBEU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DB X-Trackers MSCI Europe Hedged Equity

Historical CCI values of DB X-Trackers MSCI Europe Hedged Equity DBEU are:

110 79 74 63 72 42 -27 -78 -72 -111

CCI charts of DB X-Trackers MSCI Europe Hedged Equity DBEU are below. Second charts towards left.

DB X-Trackers MSCI Europe Hedged Equity DBEU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB X-Trackers MSCI Europe Hedged Equity DBEU Stochastics is: 78

According to Stochastics indicator, Buying is coming in DB X-Trackers MSCI Europe Hedged Equity

DB X-Trackers MSCI Europe Hedged Equity DBEU is closing near its highest highs

Historical Stochastics values of DB X-Trackers MSCI Europe Hedged Equity DBEU are:

78 78 78 78 78 78 78 78 78 78

DB X-Trackers MSCI Europe Hedged Equity DBEU Stochastics charts are below. Third charts to the left, at the bottom