PVM Price Volume Measure charts DB X-Trackers MSCI Europe Hedged Equity DBEU share AMEX Stock Exchange

Stock DBEU - Share DB X-Trackers MSCI Europe Hedged Equity trades in AMEX

Daily Support: 49.68
Daily Resistance: 50.23
5 Day Moving Average is 49.8
20 Day Moving Average is 49.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.42%	50.42	50.03	50.43	49.88	101.81%
Tue 03 Feb 2026	-0.7%	49.93	49.82	50.05	49.58	31.19%
Mon 02 Feb 2026	1.41%	50.75	50.17	50.75	49.90	151.47%
Fri 30 Jan 2026	-0.08%	49.56	49.47	49.65	49.31	-60.45%
Thu 29 Jan 2026	0.47%	49.76	49.51	49.77	49.12	-33.86%
Wed 28 Jan 2026	-0.46%	49.33	49.28	49.48	49.24	-66.39%
Tue 27 Jan 2026	0.06%	49.68	49.51	49.80	49.51	-11.01%
Mon 26 Jan 2026	0.18%	49.45	49.48	49.60	49.44	-38.92%
Fri 23 Jan 2026	-0.04%	49.31	49.39	49.50	49.20	-61.8%
Thu 22 Jan 2026	-0.16%	49.64	49.41	49.69	49.33	-27.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers MSCI Europe Hedged Equity DBEU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!