PVM Price Volume Measure charts DB X-Trackers MSCI Europe Hedged Equity DBEU share AMEX Stock Exchange

Stock DBEU - Share DB X-Trackers MSCI Europe Hedged Equity trades in AMEX

Daily Support: 47.95
Daily Resistance: 48.21
5 Day Moving Average is 47.81
20 Day Moving Average is 47.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.48%	47.83	48.07	48.09	47.83	38.14%
Wed 03 Dec 2025	0.15%	47.87	47.84	47.87	47.62	-36.76%
Tue 02 Dec 2025	0.27%	47.46	47.77	48.00	47.46	-10.46%
Mon 01 Dec 2025	-0.23%	47.75	47.64	47.80	47.55	976.62%
Fri 28 Nov 2025	0.4%	47.63	47.75	47.80	47.63	-90.16%
Wed 26 Nov 2025	0.72%	47.33	47.56	47.65	47.33	-80.06%
Tue 25 Nov 2025	1.29%	46.59	47.22	47.24	46.59	-78.34%
Mon 24 Nov 2025	-0.24%	46.59	46.62	46.81	46.52	-86.71%
Fri 21 Nov 2025	1.37%	46.44	46.73	46.91	46.44	-47.93%
Thu 20 Nov 2025	-1.33%	46.92	46.10	47.06	46.09	-60.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers MSCI Europe Hedged Equity DBEU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!