PVM Price Volume Measure charts DB X-Trackers MSCI Europe Hedged Equity DBEU share AMEX Stock Exchange

Stock DBEU - Share DB X-Trackers MSCI Europe Hedged Equity trades in AMEX

Daily Support: 49.5
Daily Resistance: 49.8
5 Day Moving Average is 49.55
20 Day Moving Average is 48.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.44%	49.80	49.75	49.84	49.54	-60.79%
Tue 13 Jan 2026	-0.36%	49.62	49.53	49.77	49.45	-36.42%
Mon 12 Jan 2026	0.28%	49.75	49.71	49.90	49.58	-17.04%
Fri 09 Jan 2026	0.75%	49.53	49.57	49.65	49.50	-71.95%
Thu 08 Jan 2026	0.29%	48.89	49.20	49.26	48.89	-80.43%
Wed 07 Jan 2026	-0.3%	49.13	49.06	49.22	48.93	-68.97%
Tue 06 Jan 2026	0.55%	49.18	49.21	49.38	49.11	-60.13%
Mon 05 Jan 2026	0.41%	48.70	48.94	49.04	48.65	82.98%
Fri 02 Jan 2026	1.54%	48.73	48.74	48.74	48.36	221.98%
Wed 31 Dec 2025	-0.56%	48.33	48.00	48.33	48.00	-42.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers MSCI Europe Hedged Equity DBEU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!