AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

Stock DBEF - Share DB-X EAFE Hedged Equity MSCI ETF trades in AMEX

Daily Support: 50.73
Daily Resistance: 51.21
5 Day DMA Moving Average is 50.44
20 Day DMA Moving Average is 50.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.9%	50.50	50.96	50.98	50.50	0.83 times
Thu 05 Feb 2026	-1.17%	50.02	50.01	50.33	49.98	1.43 times
Wed 04 Feb 2026	0.7%	50.80	50.60	50.93	50.38	1.58 times
Tue 03 Feb 2026	-0.26%	50.27	50.25	50.37	49.92	0.62 times
Mon 02 Feb 2026	1.21%	50.01	50.38	50.39	50.01	1.2 times
Fri 30 Jan 2026	-0.08%	49.87	49.78	49.97	49.55	0.88 times
Thu 29 Jan 2026	0.54%	49.97	49.82	49.99	49.35	1.25 times
Wed 28 Jan 2026	-0.54%	49.61	49.55	49.64	49.50	0.87 times
Tue 27 Jan 2026	0.36%	49.85	49.82	49.99	49.81	1.31 times
Mon 26 Jan 2026	-0.02%	49.66	49.64	49.78	49.63	0.63 times

Volume is calculated using 10 day average volume

AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

DB-X EAFE Hedged Equity MSCI ETF DBEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X EAFE Hedged Equity MSCI ETF DBEF is: 915010 M

Current day volume is 0.701 times compared to averaged volume DB-X EAFE Hedged Equity MSCI ETF has

Historical price to volume measure of DB-X EAFE Hedged Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
50.96	1.9%	0.91%	0.701 times
50.01	-1.17%	-0.02%	1.213 times
50.60	0.7%	-0.39%	1.338 times
50.25	-0.26%	-0.04%	0.526 times
50.38	1.21%	0.74%	1.015 times
49.78	-0.08%	-0.18%	0.742 times
49.82	0.54%	-0.3%	1.058 times
49.55	-0.54%	-0.12%	0.733 times
49.82	0.36%	-0.06%	1.111 times
49.64	-0.02%	-0.04%	0.533 times

Price to volume Charts of DB-X EAFE Hedged Equity MSCI ETF DBEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day