AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

Stock DBEF - Share DB-X EAFE Hedged Equity MSCI ETF trades in AMEX

Daily Support: 52.5
Daily Resistance: 52.92
5 Day DMA Moving Average is 52.36
20 Day DMA Moving Average is 51.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	52.79	52.78	53.05	52.63	0.47 times
Thu 21 May 2026	0.51%	52.26	52.78	52.97	52.13	0.63 times
Wed 20 May 2026	1.45%	51.98	52.51	52.57	51.82	0.62 times
Tue 19 May 2026	-0.4%	51.80	51.76	51.99	51.72	0.71 times
Mon 18 May 2026	0.74%	51.91	51.97	52.18	51.62	0.55 times
Fri 15 May 2026	-1.34%	51.70	51.59	52.22	51.53	0.47 times
Thu 14 May 2026	0.1%	52.57	52.29	52.57	52.14	0.69 times
Wed 13 May 2026	0.81%	51.82	52.24	52.33	51.78	0.62 times
Tue 12 May 2026	-0.19%	51.62	51.82	51.87	51.48	0.71 times
Mon 11 May 2026	-0.04%	51.86	51.92	51.99	51.82	0.7 times

Volume is calculated using 10 day average volume

AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

DB-X EAFE Hedged Equity MSCI ETF DBEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X EAFE Hedged Equity MSCI ETF DBEF is: 651313.6 M

Current day volume is 0.379 times compared to averaged volume DB-X EAFE Hedged Equity MSCI ETF has

Historical price to volume measure of DB-X EAFE Hedged Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
52.78	0%	-0.02%	0.379 times
52.78	0.51%	1%	0.508 times
52.51	1.45%	1.02%	0.499 times
51.76	-0.4%	-0.08%	0.571 times
51.97	0.74%	0.12%	0.441 times
51.59	-1.34%	-0.21%	0.384 times
52.29	0.1%	-0.53%	0.561 times
52.24	0.81%	0.81%	0.499 times
51.82	-0.19%	0.39%	0.571 times
51.92	-0.04%	0.12%	0.568 times

Price to volume Charts of DB-X EAFE Hedged Equity MSCI ETF DBEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day