AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

Stock DBEF - Share DB-X EAFE Hedged Equity MSCI ETF trades in AMEX

Daily Support: 50.28
Daily Resistance: 50.49
5 Day DMA Moving Average is 50.22
20 Day DMA Moving Average is 49.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.14%	50.27	50.37	50.39	50.18	1.07 times
Thu 15 Jan 2026	0.18%	50.47	50.30	50.47	50.26	0.89 times
Wed 14 Jan 2026	0.36%	50.13	50.21	50.22	50.03	0.63 times
Tue 13 Jan 2026	-0.28%	50.07	50.03	50.08	49.90	1.33 times
Mon 12 Jan 2026	0.52%	49.91	50.17	50.17	49.91	0.67 times
Fri 09 Jan 2026	1.09%	49.69	49.91	49.95	49.69	1.52 times
Thu 08 Jan 2026	0.18%	49.19	49.37	49.38	49.17	0.66 times
Wed 07 Jan 2026	-0.16%	49.29	49.28	49.36	49.21	1.54 times
Tue 06 Jan 2026	0.53%	49.23	49.36	49.43	49.23	2.12 times
Mon 05 Jan 2026	0.92%	48.85	49.10	49.18	48.85	1.75 times

Volume is calculated using 10 day average volume

AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

DB-X EAFE Hedged Equity MSCI ETF DBEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X EAFE Hedged Equity MSCI ETF DBEF is: 1046170.6 M

Current day volume is 0.536 times compared to averaged volume DB-X EAFE Hedged Equity MSCI ETF has

Historical price to volume measure of DB-X EAFE Hedged Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
50.37	0.14%	0.2%	0.536 times
50.30	0.18%	-0.34%	0.441 times
50.21	0.36%	0.16%	0.314 times
50.03	-0.28%	-0.08%	0.663 times
50.17	0.52%	0.52%	0.336 times
49.91	1.09%	0.44%	0.76 times
49.37	0.18%	0.37%	0.331 times
49.28	-0.16%	-0.02%	0.767 times
49.36	0.53%	0.26%	1.055 times
49.10	0.92%	0.51%	0.872 times

Price to volume Charts of DB-X EAFE Hedged Equity MSCI ETF DBEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day