AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

Stock DBEF - Share DB-X EAFE Hedged Equity MSCI ETF trades in AMEX

Daily Support: 54.23
Daily Resistance: 54.98
5 Day DMA Moving Average is 54.45
20 Day DMA Moving Average is 53.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.68%	54.82	54.74	55.21	54.46	0.64 times
Wed 01 Jul 2026	-0.55%	54.33	54.37	54.55	54.16	0.89 times
Tue 30 Jun 2026	0.46%	54.50	54.67	54.72	54.19	0.44 times
Mon 29 Jun 2026	0.65%	54.18	54.42	54.50	53.88	0.52 times
Fri 26 Jun 2026	-0.55%	53.91	54.07	54.28	53.85	0.9 times
Thu 25 Jun 2026	0.65%	54.50	54.37	54.67	54.22	0.62 times
Wed 24 Jun 2026	0.09%	53.98	54.02	54.20	53.82	0.85 times
Tue 23 Jun 2026	-1.77%	53.82	53.97	54.43	53.74	0.86 times
Mon 22 Jun 2026	0.44%	54.94	54.94	54.98	54.60	1.09 times
Thu 18 Jun 2026	1%	54.62	54.70	54.78	54.42	0.46 times

Volume is calculated using 10 day average volume

AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X EAFE Hedged Equity MSCI ETF DBEF PriceVolume indicator, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume technical analysis, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume free charts, DB-X EAFE Hedged Equity MSCI ETF DBEF indicators PriceVolume historical values AMEX

DB-X EAFE Hedged Equity MSCI ETF DBEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X EAFE Hedged Equity MSCI ETF DBEF is: 564750 M

Current day volume is 0.633 times compared to averaged volume DB-X EAFE Hedged Equity MSCI ETF has

Historical price to volume measure of DB-X EAFE Hedged Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
54.74	0.68%	-0.15%	0.633 times
54.37	-0.55%	0.07%	0.879 times
54.67	0.46%	0.31%	0.431 times
54.42	0.65%	0.44%	0.51 times
54.07	-0.55%	0.3%	0.889 times
54.37	0.65%	-0.24%	0.608 times
54.02	0.09%	0.07%	0.84 times
53.97	-1.77%	0.28%	0.85 times
54.94	0.44%	0%	1.076 times
54.70	1%	0.15%	0.454 times

Price to volume Charts of DB-X EAFE Hedged Equity MSCI ETF DBEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day