PVM Price Volume Measure charts DB-X EAFE Hedged Equity MSCI ETF DBEF share AMEX Stock Exchange

Stock DBEF - Share DB-X EAFE Hedged Equity MSCI ETF trades in AMEX

Daily Support: 50.73
Daily Resistance: 51.21
5 Day Moving Average is 50.44
20 Day Moving Average is 50.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.9%	50.50	50.96	50.98	50.50	-5.99%
Thu 05 Feb 2026	-1.17%	50.02	50.01	50.33	49.98	62.58%
Wed 04 Feb 2026	0.7%	50.80	50.60	50.93	50.38	79.3%
Tue 03 Feb 2026	-0.26%	50.27	50.25	50.37	49.92	-29.5%
Mon 02 Feb 2026	1.21%	50.01	50.38	50.39	50.01	36.03%
Fri 30 Jan 2026	-0.08%	49.87	49.78	49.97	49.55	-0.61%
Thu 29 Jan 2026	0.54%	49.97	49.82	49.99	49.35	41.85%
Wed 28 Jan 2026	-0.54%	49.61	49.55	49.64	49.50	-1.78%
Tue 27 Jan 2026	0.36%	49.85	49.82	49.99	49.81	48.97%
Mon 26 Jan 2026	-0.02%	49.66	49.64	49.78	49.63	-28.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X EAFE Hedged Equity MSCI ETF DBEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!