PVM Price Volume Measure charts DB-X EAFE Hedged Equity MSCI ETF DBEF share AMEX Stock Exchange

Stock DBEF - Share DB-X EAFE Hedged Equity MSCI ETF trades in AMEX

Daily Support: 52.5
Daily Resistance: 52.92
5 Day Moving Average is 52.36
20 Day Moving Average is 51.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	52.79	52.78	53.05	52.63	-64.82%
Thu 21 May 2026	0.51%	52.26	52.78	52.97	52.13	-52.77%
Wed 20 May 2026	1.45%	51.98	52.51	52.57	51.82	-53.62%
Tue 19 May 2026	-0.4%	51.80	51.76	51.99	51.72	-46.91%
Mon 18 May 2026	0.74%	51.91	51.97	52.18	51.62	-59%
Fri 15 May 2026	-1.34%	51.70	51.59	52.22	51.53	-64.35%
Thu 14 May 2026	0.1%	52.57	52.29	52.57	52.14	-47.87%
Wed 13 May 2026	0.81%	51.82	52.24	52.33	51.78	-53.67%
Tue 12 May 2026	-0.19%	51.62	51.82	51.87	51.48	-46.98%
Mon 11 May 2026	-0.04%	51.86	51.92	51.99	51.82	-47.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X EAFE Hedged Equity MSCI ETF DBEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!