PVM Price Volume Measure charts DB-X EAFE Hedged Equity MSCI ETF DBEF share AMEX Stock Exchange

Stock DBEF - Share DB-X EAFE Hedged Equity MSCI ETF trades in AMEX

Daily Support: 51.14
Daily Resistance: 51.43
5 Day Moving Average is 51.01
20 Day Moving Average is 51.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.21%	51.18	51.19	51.38	51.09	-17.88%
Thu 30 Apr 2026	1.44%	50.96	51.30	51.39	50.70	-47.69%
Wed 29 Apr 2026	-0.67%	50.71	50.57	50.77	50.38	-47.86%
Tue 28 Apr 2026	-0.33%	50.88	50.91	51.01	50.77	12.51%
Mon 27 Apr 2026	-0.33%	51.22	51.08	51.29	50.98	-57.96%
Fri 24 Apr 2026	0.25%	51.19	51.25	51.35	51.04	-54.13%
Thu 23 Apr 2026	-0.58%	51.37	51.12	51.46	50.64	-37.83%
Wed 22 Apr 2026	0.45%	51.55	51.42	51.55	51.25	-49.61%
Tue 21 Apr 2026	-1.78%	51.82	51.19	52.14	51.14	-32.76%
Mon 20 Apr 2026	-0.53%	52.14	52.12	52.23	51.90	18.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X EAFE Hedged Equity MSCI ETF DBEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!