PVM Price Volume Measure charts DB-X EAFE Hedged Equity MSCI ETF DBEF share AMEX Stock Exchange

Stock DBEF - Share DB-X EAFE Hedged Equity MSCI ETF trades in AMEX

Daily Support: 48.44
Daily Resistance: 48.65
5 Day Moving Average is 48.39
20 Day Moving Average is 48.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	48.71	48.56	48.73	48.52	-54.63%
Thu 04 Dec 2025	0.37%	48.45	48.55	48.70	48.45	-54.17%
Wed 03 Dec 2025	0.08%	48.19	48.37	48.39	48.18	-10.76%
Tue 02 Dec 2025	0.39%	48.38	48.33	48.38	48.23	-42.43%
Mon 01 Dec 2025	-0.62%	48.11	48.14	48.35	48.11	-28.36%
Fri 28 Nov 2025	0.27%	48.27	48.44	48.50	48.27	-46.49%
Wed 26 Nov 2025	0.83%	48.16	48.31	48.38	48.15	-34.97%
Tue 25 Nov 2025	0.88%	47.58	47.91	47.93	47.43	-50.58%
Mon 24 Nov 2025	0.11%	47.45	47.49	47.61	47.33	-34.08%
Fri 21 Nov 2025	1.3%	47.28	47.44	47.58	47.07	22.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X EAFE Hedged Equity MSCI ETF DBEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!