Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 50.73 and 51.21
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.65 |
| Intraday Target 3 | 50.813333333333 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.29 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.96 (1.9%) | 50.50 | 50.50 - 50.98 | 0.782 times | Thu 05 February 2026 | 50.01 (-1.17%) | 50.02 | 49.98 - 50.33 | 1.3523 times | Wed 04 February 2026 | 50.60 (0.7%) | 50.80 | 50.38 - 50.93 | 1.4914 times | Tue 03 February 2026 | 50.25 (-0.26%) | 50.27 | 49.92 - 50.37 | 0.5864 times | Mon 02 February 2026 | 50.38 (1.21%) | 50.01 | 50.01 - 50.39 | 1.1315 times | Fri 30 January 2026 | 49.78 (-0.08%) | 49.87 | 49.55 - 49.97 | 0.8267 times | Thu 29 January 2026 | 49.82 (0.54%) | 49.97 | 49.35 - 49.99 | 1.1799 times | Wed 28 January 2026 | 49.55 (-0.54%) | 49.61 | 49.50 - 49.64 | 0.8169 times | Tue 27 January 2026 | 49.82 (0.36%) | 49.85 | 49.81 - 49.99 | 1.2391 times | Mon 26 January 2026 | 49.64 (-0.02%) | 49.66 | 49.63 - 49.78 | 0.5938 times | Fri 23 January 2026 | 49.65 (-0.44%) | 49.74 | 49.59 - 49.78 | 0.5981 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 50.44 and 51.5
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.96 (2.37%) | 50.01 | 49.92 - 50.98 | 1.3202 times | Fri 30 January 2026 | 49.78 (0.26%) | 49.66 | 49.35 - 49.99 | 1.1504 times | Fri 23 January 2026 | 49.65 (-1.43%) | 50.00 | 49.25 - 50.08 | 0.9625 times | Fri 16 January 2026 | 50.37 (0.92%) | 49.91 | 49.90 - 50.47 | 0.7213 times | Fri 09 January 2026 | 49.91 (2.59%) | 48.85 | 48.85 - 49.95 | 1.192 times | Fri 02 January 2026 | 48.65 (0.85%) | 48.09 | 48.05 - 48.69 | 0.7291 times | Fri 26 December 2025 | 48.24 (0.52%) | 47.88 | 47.77 - 48.26 | 0.5653 times | Fri 19 December 2025 | 47.99 (-1.44%) | 49.01 | 47.80 - 49.09 | 0.6613 times | Fri 12 December 2025 | 48.69 (0.27%) | 48.54 | 48.42 - 49.06 | 2.0762 times | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.6217 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.4695 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 50.44 and 51.5
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.96 (2.37%) | 50.01 | 49.92 - 50.98 | 0.3309 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.0334 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.1424 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6151 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.8849 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9613 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.9105 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.2507 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.9272 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.9434 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.6229 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 49.7 and 52.24
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 50.126666666667 |
| Yearly Target 4 | 51.81 |
| Yearly Target 5 | 52.67 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.96 (5.95%) | 48.59 | 48.44 - 50.98 | 0.0911 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9391 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7279 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6297 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0697 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6469 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1857 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0355 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5313 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1431 times | Fri 30 December 2016 | 28.06 (3.31%) | 26.68 | 22.80 - 28.29 | 4.7071 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.21
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.12 |
| 100 day DMA | 48.21 |
| 150 day DMA | 47.15 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.16 | 50.24 |
| 12 day EMA | 50.13 | 49.98 | 49.98 |
| 20 day EMA | 49.9 | 49.79 | 49.77 |
| 35 day EMA | 49.52 | 49.43 | 49.4 |
| 50 day EMA | 49.1 | 49.02 | 48.98 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.2 | 50.17 |
| 12 day SMA | 50.03 | 49.94 | 49.88 |
| 20 day SMA | 50.03 | 49.95 | 49.91 |
| 35 day SMA | 49.38 | 49.32 | 49.29 |
| 50 day SMA | 49.12 | 49.05 | 49 |
| 100 day SMA | 48.21 | 48.16 | 48.13 |
| 150 day SMA | 47.15 | 47.1 | 47.06 |
| 200 day SMA | 46.38 | 46.33 | 46.28 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
