Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 55.18 and 55.66
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 55.06 |
| Intraday Target 3 | 55.296666666667 |
| Intraday Target 4 | 55.54 |
| Intraday Target 5 | 55.78 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.31 (-0.23%) | 55.27 | 55.05 - 55.53 | 1.3766 times | Fri 25 September 2026 | 55.44 (0.54%) | 55.26 | 55.09 - 55.49 | 0.771 times | Thu 24 September 2026 | 55.14 (-0.04%) | 55.14 | 54.86 - 55.28 | 1.0733 times | Wed 23 September 2026 | 55.16 (-0.93%) | 55.32 | 55.01 - 55.44 | 1.1861 times | Tue 22 September 2026 | 55.68 (0.4%) | 55.61 | 55.43 - 55.86 | 0.7423 times | Mon 21 September 2026 | 55.46 (1.3%) | 55.34 | 55.18 - 55.56 | 0.6867 times | Fri 18 September 2026 | 54.75 (-0.96%) | 54.98 | 54.66 - 55.02 | 0.7401 times | Thu 17 September 2026 | 55.28 (0.93%) | 54.78 | 54.78 - 55.42 | 1.1032 times | Wed 16 September 2026 | 54.77 (0.22%) | 54.97 | 54.51 - 55.08 | 1.0653 times | Tue 15 September 2026 | 54.65 (-0.24%) | 54.71 | 54.47 - 54.71 | 1.2555 times | Mon 14 September 2026 | 54.78 (-0.42%) | 54.86 | 54.66 - 55.00 | 1.0537 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 55.18 and 55.66
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.31 (-0.23%) | 55.27 | 55.05 - 55.53 | 0.3578 times | Fri 25 September 2026 | 55.44 (1.26%) | 55.34 | 54.86 - 55.86 | 1.159 times | Fri 18 September 2026 | 54.75 (-0.47%) | 54.86 | 54.47 - 55.42 | 1.3561 times | Fri 11 September 2026 | 55.01 (-1.75%) | 55.66 | 54.41 - 55.86 | 0.9114 times | Fri 04 September 2026 | 55.99 (0.13%) | 56.03 | 55.31 - 56.20 | 0.9497 times | Fri 28 August 2026 | 55.92 (0.18%) | 55.79 | 55.64 - 56.27 | 1.1476 times | Fri 21 August 2026 | 55.82 (-1.15%) | 56.37 | 55.35 - 56.56 | 1.1449 times | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 1.175 times | Fri 07 August 2026 | 56.26 (2.4%) | 54.93 | 54.68 - 56.57 | 0.9184 times | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.8802 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.8884 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.06 and 55.66
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.31 (-0.77%) | 55.64 | 54.41 - 56.01 | 0.6875 times | Mon 31 August 2026 | 55.74 (1.46%) | 54.93 | 54.68 - 56.84 | 0.6891 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7487 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7332 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6036 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.1911 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.6406 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2072 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.1869 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.312 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.7065 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 51.3 and 60.85
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 53.146666666667 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.31 (14.99%) | 48.59 | 47.29 - 56.84 | 0.4889 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.8924 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.6957 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.5963 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0026 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6147 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1482 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0028 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4829 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0754 times | Fri 30 December 2016 | 28.06 (0%) | 25.90 | 25.26 - 28.29 | 1.7646 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.12 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.44 |
| 100 day DMA | 54.45 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.29 | 55.21 |
| 12 day EMA | 55.25 | 55.24 | 55.2 |
| 20 day EMA | 55.29 | 55.29 | 55.27 |
| 35 day EMA | 55.27 | 55.27 | 55.26 |
| 50 day EMA | 55.35 | 55.35 | 55.35 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.38 | 55.24 |
| 12 day SMA | 55.12 | 55.05 | 54.99 |
| 20 day SMA | 55.24 | 55.27 | 55.29 |
| 35 day SMA | 55.59 | 55.61 | 55.63 |
| 50 day SMA | 55.44 | 55.42 | 55.4 |
| 100 day SMA | 54.45 | 54.41 | 54.36 |
| 150 day SMA | 53.14 | 53.12 | 53.1 |
| 200 day SMA | 52.28 | 52.25 | 52.21 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
