Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.69 and 54.11
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 54.016666666667 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 54.44 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.97 (0.52%) | 54.16 | 53.83 - 54.25 | 0.9655 times | Fri 12 June 2026 | 53.69 (0.37%) | 53.48 | 53.22 - 53.77 | 0.699 times | Thu 11 June 2026 | 53.49 (2.75%) | 52.70 | 52.54 - 53.53 | 0.6936 times | Wed 10 June 2026 | 52.06 (-1.14%) | 52.32 | 52.00 - 52.75 | 1.5918 times | Tue 09 June 2026 | 52.66 (-0.11%) | 53.01 | 52.05 - 53.24 | 1.092 times | Mon 08 June 2026 | 52.72 (0.76%) | 52.72 | 52.60 - 52.90 | 0.7879 times | Fri 05 June 2026 | 52.32 (-2.04%) | 53.12 | 52.22 - 53.17 | 0.9361 times | Thu 04 June 2026 | 53.41 (0.68%) | 53.14 | 53.08 - 53.49 | 0.88 times | Wed 03 June 2026 | 53.05 (-0.47%) | 53.78 | 53.01 - 53.78 | 1.3508 times | Tue 02 June 2026 | 53.30 (0.55%) | 53.04 | 53.01 - 53.45 | 1.0034 times | Mon 01 June 2026 | 53.01 (-0.04%) | 52.72 | 52.63 - 53.17 | 0.6175 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 53.69 and 54.11
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.016666666667 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.97 (0.52%) | 54.16 | 53.83 - 54.25 | 0.2114 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.0649 times | Fri 05 June 2026 | 52.32 (-1.34%) | 52.72 | 52.22 - 53.78 | 1.0482 times | Fri 29 May 2026 | 53.03 (0.47%) | 53.19 | 52.75 - 53.50 | 0.596 times | Fri 22 May 2026 | 52.78 (2.31%) | 51.91 | 51.62 - 53.05 | 0.839 times | Fri 15 May 2026 | 51.59 (-0.67%) | 51.86 | 51.48 - 52.57 | 0.903 times | Fri 08 May 2026 | 51.94 (1.47%) | 51.02 | 50.49 - 52.51 | 1.0926 times | Fri 01 May 2026 | 51.19 (-0.12%) | 51.22 | 50.38 - 51.39 | 1.29 times | Fri 24 April 2026 | 51.25 (-2.19%) | 52.14 | 50.64 - 52.23 | 1.3019 times | Fri 17 April 2026 | 52.40 (1.73%) | 51.19 | 51.17 - 52.55 | 1.653 times | Fri 10 April 2026 | 51.51 (2.88%) | 50.01 | 49.44 - 51.87 | 2.0948 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 52.99 and 55.24
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.97 (1.77%) | 52.72 | 52.00 - 54.25 | 0.3264 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.5253 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.0365 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.4277 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0505 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.0328 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.1417 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6148 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.8837 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9607 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8568 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 50.63 and 57.59
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 51.836666666667 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.97 (12.2%) | 48.59 | 47.29 - 54.25 | 0.3541 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.905 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7056 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6048 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0169 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6234 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1645 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.017 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5039 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1048 times | Fri 30 December 2016 | 28.06 (0%) | 25.21 | 23.35 - 28.29 | 3.1914 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.31 |
| 50 day DMA | 52.06 |
| 100 day DMA | 51.15 |
| 150 day DMA | 50.29 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.14 | 52.86 |
| 12 day EMA | 53.1 | 52.94 | 52.8 |
| 20 day EMA | 52.85 | 52.73 | 52.63 |
| 35 day EMA | 52.4 | 52.31 | 52.23 |
| 50 day EMA | 51.93 | 51.85 | 51.78 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.92 | 52.65 |
| 12 day SMA | 53.06 | 52.98 | 52.94 |
| 20 day SMA | 52.9 | 52.78 | 52.71 |
| 35 day SMA | 52.31 | 52.23 | 52.16 |
| 50 day SMA | 52.06 | 51.98 | 51.91 |
| 100 day SMA | 51.15 | 51.1 | 51.07 |
| 150 day SMA | 50.29 | 50.25 | 50.21 |
| 200 day SMA | 49.4 | 49.36 | 49.32 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
