Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 55.71 and 56.07
| Intraday Target 1 | 55.43 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 55.786666666667 |
| Intraday Target 4 | 55.98 |
| Intraday Target 5 | 56.15 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.82 (0.65%) | 55.81 | 55.59 - 55.95 | 0.8543 times | Thu 20 August 2026 | 55.46 (-0.18%) | 55.38 | 55.35 - 55.60 | 0.8256 times | Wed 19 August 2026 | 55.56 (-0.39%) | 55.68 | 55.42 - 55.80 | 1.8544 times | Tue 18 August 2026 | 55.78 (-0.99%) | 56.25 | 55.71 - 56.25 | 0.5689 times | Mon 17 August 2026 | 56.34 (-0.23%) | 56.37 | 56.29 - 56.56 | 0.8318 times | Fri 14 August 2026 | 56.47 (-0.35%) | 56.48 | 56.36 - 56.56 | 0.6635 times | Thu 13 August 2026 | 56.67 (0.23%) | 56.57 | 56.54 - 56.84 | 0.8118 times | Wed 12 August 2026 | 56.54 (0.52%) | 56.43 | 56.34 - 56.56 | 1.3491 times | Tue 11 August 2026 | 56.25 (0.05%) | 56.42 | 56.07 - 56.52 | 0.8249 times | Mon 10 August 2026 | 56.22 (-0.07%) | 56.27 | 55.91 - 56.71 | 1.4157 times | Fri 07 August 2026 | 56.26 (0.64%) | 56.30 | 56.03 - 56.57 | 0.7685 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.98 and 56.19
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.91 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.82 (-1.15%) | 56.37 | 55.35 - 56.56 | 1.0603 times | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 1.0883 times | Fri 07 August 2026 | 56.26 (2.4%) | 54.93 | 54.68 - 56.57 | 0.8505 times | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.8152 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.8228 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.0865 times | Fri 10 July 2026 | 54.79 (0.09%) | 55.15 | 53.86 - 55.41 | 1.4154 times | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.7367 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.2804 times | Thu 18 June 2026 | 54.70 (1.88%) | 54.16 | 53.83 - 55.00 | 0.844 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.0543 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 55.25 and 57.41
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 55.78 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.82 (1.6%) | 54.93 | 54.68 - 56.84 | 0.4978 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7625 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7468 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6148 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.2131 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.6709 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2295 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.2088 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.3363 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.7195 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 2.2047 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 51.56 and 61.11
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 53.316666666667 |
| Yearly Target 4 | 59.34 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.82 (16.05%) | 48.59 | 47.29 - 56.84 | 0.4412 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.8968 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.6992 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.5993 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0077 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6178 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.154 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0078 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4904 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0858 times | Fri 30 December 2016 | 28.06 (0%) | 24.48 | 23.35 - 28.29 | 2.4769 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.19
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.73 |
| 35 day DMA | 55.26 |
| 50 day DMA | 54.95 |
| 100 day DMA | 53.39 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.8 | 55.97 |
| 12 day EMA | 55.85 | 55.86 | 55.93 |
| 20 day EMA | 55.69 | 55.68 | 55.7 |
| 35 day EMA | 55.3 | 55.27 | 55.26 |
| 50 day EMA | 54.85 | 54.81 | 54.78 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.92 | 56.16 |
| 12 day SMA | 56.11 | 56.1 | 56.12 |
| 20 day SMA | 55.73 | 55.67 | 55.62 |
| 35 day SMA | 55.26 | 55.22 | 55.19 |
| 50 day SMA | 54.95 | 54.88 | 54.82 |
| 100 day SMA | 53.39 | 53.32 | 53.24 |
| 150 day SMA | 52.34 | 52.3 | 52.27 |
| 200 day SMA | 51.37 | 51.33 | 51.29 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
