Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 50.47 and 51.29
| Intraday Target 1 | 50.25 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 51.073333333333 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 51.89 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.12 (-0.58%) | 51.37 | 50.64 - 51.46 | 0.7836 times | Wed 22 April 2026 | 51.42 (0.45%) | 51.55 | 51.25 - 51.55 | 0.6351 times | Tue 21 April 2026 | 51.19 (-1.78%) | 51.82 | 51.14 - 52.14 | 0.8475 times | Mon 20 April 2026 | 52.12 (-0.53%) | 52.14 | 51.90 - 52.23 | 1.4951 times | Fri 17 April 2026 | 52.40 (1.26%) | 52.39 | 52.22 - 52.55 | 1.9545 times | Thu 16 April 2026 | 51.75 (-0.15%) | 51.98 | 51.62 - 51.98 | 1.666 times | Wed 15 April 2026 | 51.83 (-0.44%) | 51.91 | 51.67 - 51.93 | 0.6698 times | Tue 14 April 2026 | 52.06 (0.62%) | 51.74 | 51.74 - 52.13 | 0.4934 times | Mon 13 April 2026 | 51.74 (0.45%) | 51.19 | 51.17 - 51.78 | 0.7259 times | Fri 10 April 2026 | 51.51 (0.04%) | 51.73 | 51.42 - 51.76 | 0.729 times | Thu 09 April 2026 | 51.49 (-0.39%) | 51.14 | 50.86 - 51.64 | 0.8863 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 50.09 and 51.68
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.12 (-2.44%) | 52.14 | 50.64 - 52.23 | 0.5785 times | Fri 17 April 2026 | 52.40 (1.73%) | 51.19 | 51.17 - 52.55 | 0.8475 times | Fri 10 April 2026 | 51.51 (2.88%) | 50.01 | 49.44 - 51.87 | 1.074 times | Thu 02 April 2026 | 50.07 (4.42%) | 48.50 | 48.05 - 50.37 | 1.1062 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.36 | 47.74 - 49.27 | 1.2861 times | Fri 20 March 2026 | 47.54 (-3.33%) | 49.57 | 47.29 - 50.07 | 0.971 times | Fri 13 March 2026 | 49.18 (-0.63%) | 48.96 | 48.55 - 50.49 | 1.0411 times | Fri 06 March 2026 | 49.49 (-5.43%) | 51.46 | 49.00 - 51.87 | 1.5022 times | Fri 27 February 2026 | 52.33 (0.48%) | 51.99 | 51.72 - 52.59 | 0.7488 times | Fri 20 February 2026 | 52.08 (1.54%) | 51.17 | 51.01 - 52.10 | 0.8446 times | Fri 13 February 2026 | 51.29 (0%) | 51.22 | 50.96 - 51.38 | 0.1207 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 50.08 and 53.6
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.12 (3.48%) | 49.95 | 49.03 - 52.55 | 0.7823 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.277 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 0.9692 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 0.9238 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0213 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5499 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.685 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8594 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.814 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1181 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8289 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 49.21 and 54.51
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 48.08 |
| Yearly Target 3 | 50.333333333333 |
| Yearly Target 4 | 53.38 |
| Yearly Target 5 | 55.63 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.12 (6.28%) | 48.59 | 47.29 - 52.59 | 0.2892 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9203 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7134 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6171 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0483 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.634 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.162 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0148 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5007 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1003 times | Fri 30 December 2016 | 28.06 (0%) | 24.60 | 23.35 - 28.29 | 3.7264 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.79
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.69 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.62 |
| 100 day DMA | 49.93 |
| 150 day DMA | 49.09 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.62 | 51.72 |
| 12 day EMA | 51.34 | 51.38 | 51.37 |
| 20 day EMA | 51.02 | 51.01 | 50.97 |
| 35 day EMA | 50.92 | 50.91 | 50.88 |
| 50 day EMA | 50.74 | 50.72 | 50.69 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.78 | 51.86 |
| 12 day SMA | 51.69 | 51.61 | 51.52 |
| 20 day SMA | 50.75 | 50.65 | 50.49 |
| 35 day SMA | 50.15 | 50.13 | 50.14 |
| 50 day SMA | 50.62 | 50.63 | 50.62 |
| 100 day SMA | 49.93 | 49.91 | 49.87 |
| 150 day SMA | 49.09 | 49.05 | 49.02 |
| 200 day SMA | 48.09 | 48.06 | 48.02 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
