Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 46.69 and 48.15
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.86 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 49.32 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.54 (-2.4%) | 48.66 | 47.29 - 48.75 | 0.8849 times | Thu 19 March 2026 | 48.71 (-2.21%) | 48.33 | 48.01 - 48.89 | 1.7692 times | Tue 17 March 2026 | 49.81 (0.14%) | 50.01 | 49.76 - 50.07 | 0.6332 times | Mon 16 March 2026 | 49.74 (1.14%) | 49.57 | 49.40 - 49.82 | 0.9067 times | Fri 13 March 2026 | 49.18 (-0.49%) | 49.68 | 49.13 - 49.81 | 0.5627 times | Thu 12 March 2026 | 49.42 (-0.98%) | 49.55 | 49.16 - 49.72 | 1.2578 times | Wed 11 March 2026 | 49.91 (0.04%) | 49.74 | 49.61 - 49.98 | 0.6265 times | Tue 10 March 2026 | 49.89 (0.14%) | 49.99 | 49.79 - 50.49 | 1.1859 times | Mon 09 March 2026 | 49.82 (0.67%) | 48.96 | 48.55 - 49.93 | 0.8635 times | Fri 06 March 2026 | 49.49 (-0.94%) | 49.14 | 49.00 - 49.68 | 1.3096 times | Thu 05 March 2026 | 49.96 (-1.87%) | 50.27 | 49.61 - 50.44 | 1.0347 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 46.03 and 48.81
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.54 (-3.33%) | 49.57 | 47.29 - 50.07 | 1.0326 times | Fri 13 March 2026 | 49.18 (-0.63%) | 48.96 | 48.55 - 50.49 | 1.1071 times | Fri 06 March 2026 | 49.49 (-5.43%) | 51.46 | 49.00 - 51.87 | 1.5975 times | Fri 27 February 2026 | 52.33 (0.48%) | 51.99 | 51.72 - 52.59 | 0.7962 times | Fri 20 February 2026 | 52.08 (1.54%) | 51.17 | 51.01 - 52.10 | 0.8981 times | Fri 13 February 2026 | 51.29 (0%) | 51.22 | 50.96 - 51.38 | 0.1284 times | Fri 13 February 2026 | 51.29 (0.65%) | 50.95 | 50.80 - 51.74 | 1.1004 times | Fri 06 February 2026 | 50.96 (2.37%) | 50.01 | 49.92 - 50.98 | 1.2843 times | Fri 30 January 2026 | 49.78 (0.26%) | 49.66 | 49.35 - 49.99 | 1.1191 times | Fri 23 January 2026 | 49.65 (-1.43%) | 50.00 | 49.25 - 50.08 | 0.9363 times | Fri 16 January 2026 | 50.37 (0.92%) | 49.91 | 49.90 - 50.47 | 0.7017 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 45.13 and 49.71
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.54 (-9.15%) | 51.46 | 47.29 - 51.87 | 0.8939 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0064 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 0.9593 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0604 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.571 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.7496 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8923 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8452 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.161 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8607 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.8758 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 44.77 and 50.07
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 49.14 |
| Yearly Target 4 | 50.99 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.54 (-1.16%) | 48.59 | 47.29 - 52.59 | 0.2033 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9285 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7197 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6225 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0576 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6396 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1722 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0238 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5139 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1189 times | Fri 30 December 2016 | 28.06 (0%) | 25.37 | 22.80 - 28.29 | 4.4379 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.87
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.53 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.46 |
| 100 day DMA | 49.36 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 49.37 | 49.7 |
| 12 day EMA | 49.51 | 49.87 | 50.08 |
| 20 day EMA | 49.94 | 50.19 | 50.35 |
| 35 day EMA | 50.14 | 50.29 | 50.38 |
| 50 day EMA | 50.18 | 50.29 | 50.35 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.37 | 49.61 |
| 12 day SMA | 49.53 | 49.77 | 50.02 |
| 20 day SMA | 50.49 | 50.7 | 50.85 |
| 35 day SMA | 50.71 | 50.78 | 50.8 |
| 50 day SMA | 50.46 | 50.49 | 50.5 |
| 100 day SMA | 49.36 | 49.36 | 49.35 |
| 150 day SMA | 48.37 | 48.36 | 48.34 |
| 200 day SMA | 47.4 | 47.39 | 47.37 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
