Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 55.3 and 55.68
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 55.593333333333 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 55.97 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.56 (-0.39%) | 55.68 | 55.42 - 55.80 | 1.8925 times | Tue 18 August 2026 | 55.78 (-0.99%) | 56.25 | 55.71 - 56.25 | 0.5806 times | Mon 17 August 2026 | 56.34 (-0.23%) | 56.37 | 56.29 - 56.56 | 0.8488 times | Fri 14 August 2026 | 56.47 (-0.35%) | 56.48 | 56.36 - 56.56 | 0.6772 times | Thu 13 August 2026 | 56.67 (0.23%) | 56.57 | 56.54 - 56.84 | 0.8285 times | Wed 12 August 2026 | 56.54 (0.52%) | 56.43 | 56.34 - 56.56 | 1.3768 times | Tue 11 August 2026 | 56.25 (0.05%) | 56.42 | 56.07 - 56.52 | 0.8418 times | Mon 10 August 2026 | 56.22 (-0.07%) | 56.27 | 55.91 - 56.71 | 1.4447 times | Fri 07 August 2026 | 56.26 (0.64%) | 56.30 | 56.03 - 56.57 | 0.7842 times | Thu 06 August 2026 | 55.90 (0.23%) | 55.92 | 55.86 - 56.14 | 0.7249 times | Wed 05 August 2026 | 55.77 (0.07%) | 55.89 | 55.61 - 56.22 | 1.0361 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.92 and 56.06
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.56 (-1.61%) | 56.37 | 55.42 - 56.56 | 0.7256 times | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 1.129 times | Fri 07 August 2026 | 56.26 (2.4%) | 54.93 | 54.68 - 56.57 | 0.8824 times | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.8457 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.8536 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.1272 times | Fri 10 July 2026 | 54.79 (0.09%) | 55.15 | 53.86 - 55.41 | 1.4684 times | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.7643 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.3283 times | Thu 18 June 2026 | 54.70 (1.88%) | 54.16 | 53.83 - 55.00 | 0.8756 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.0938 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 55.12 and 57.28
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.56 (1.13%) | 54.93 | 54.68 - 56.84 | 0.4405 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7671 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7513 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6185 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.2204 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.681 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2369 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.2161 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.3443 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.7238 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 2.218 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 51.43 and 60.98
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 53.23 |
| Yearly Target 4 | 59.17 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.56 (15.51%) | 48.59 | 47.29 - 56.84 | 0.438 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.8971 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.6994 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.5995 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.008 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.618 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1544 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0082 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4909 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0865 times | Fri 30 December 2016 | 28.06 (0%) | 24.79 | 23.35 - 28.29 | 2.5207 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db X DBEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.19
Tomorrow's movement Prediction of Db X DBEF looks bearish. It has broken an important moving average level of 55.7 with high volumes
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.62 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.82 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.18 | 56.38 |
| 12 day EMA | 55.93 | 56 | 56.04 |
| 20 day EMA | 55.7 | 55.71 | 55.7 |
| 35 day EMA | 55.26 | 55.24 | 55.21 |
| 50 day EMA | 54.8 | 54.77 | 54.73 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.36 | 56.45 |
| 12 day SMA | 56.12 | 56.09 | 56.02 |
| 20 day SMA | 55.62 | 55.59 | 55.54 |
| 35 day SMA | 55.19 | 55.17 | 55.13 |
| 50 day SMA | 54.82 | 54.76 | 54.7 |
| 100 day SMA | 53.24 | 53.17 | 53.1 |
| 150 day SMA | 52.27 | 52.23 | 52.19 |
| 200 day SMA | 51.29 | 51.26 | 51.22 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
