ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 48.08 and 48.22

Intraday Target 147.97
Intraday Target 248.04
Intraday Target 348.113333333333
Intraday Target 448.18
Intraday Target 548.25

Daily price and volume Db X

Date Closing Open Range Volume
Mon 29 December 2025 48.10 (-0.29%) 48.09 48.05 - 48.19 2.4015 times
Fri 26 December 2025 48.24 (0.25%) 48.26 48.09 - 48.26 1.7485 times
Wed 24 December 2025 48.12 (0.08%) 48.08 48.01 - 48.12 0.3519 times
Tue 23 December 2025 48.08 (0.31%) 48.10 48.05 - 48.17 0.7105 times
Mon 22 December 2025 47.93 (-0.13%) 47.88 47.77 - 47.94 0.6911 times
Fri 19 December 2025 47.99 (-1.58%) 47.80 47.80 - 48.10 0.6618 times
Thu 18 December 2025 48.76 (0.68%) 48.75 48.69 - 48.95 1.1241 times
Wed 17 December 2025 48.43 (-0.51%) 48.73 48.43 - 48.80 0.5779 times
Tue 16 December 2025 48.68 (-0.57%) 48.76 48.56 - 48.76 0.828 times
Mon 15 December 2025 48.96 (0.55%) 49.01 48.91 - 49.09 0.9048 times
Fri 12 December 2025 48.69 (-0.49%) 49.03 48.59 - 49.06 9.9598 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 48.08 and 48.22

Weekly Target 147.97
Weekly Target 248.04
Weekly Target 348.113333333333
Weekly Target 448.18
Weekly Target 548.25

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 29 December 2025 48.10 (-0.29%) 48.09 48.05 - 48.19 0.505 times
Fri 26 December 2025 48.24 (0.52%) 47.88 47.77 - 48.26 0.7364 times
Fri 19 December 2025 47.99 (-1.44%) 49.01 47.80 - 49.09 0.8614 times
Fri 12 December 2025 48.69 (0.27%) 48.54 48.42 - 49.06 2.7046 times
Fri 05 December 2025 48.56 (0.25%) 48.11 48.11 - 48.73 0.8098 times
Fri 28 November 2025 48.44 (2.11%) 47.45 47.33 - 48.50 0.6117 times
Fri 21 November 2025 47.44 (-1.76%) 48.03 46.79 - 48.18 1.0302 times
Fri 14 November 2025 48.29 (0.84%) 48.18 47.78 - 49.11 0.7181 times
Fri 07 November 2025 47.89 (-0.44%) 47.69 47.33 - 48.16 0.8365 times
Fri 31 October 2025 48.10 (0.27%) 48.21 47.88 - 48.30 1.1864 times
Fri 24 October 2025 47.97 (0.97%) 47.60 47.43 - 48.07 0.9112 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 47.28 and 48.6

Monthly Target 147
Monthly Target 247.55
Monthly Target 348.32
Monthly Target 448.87
Monthly Target 549.64

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 29 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 0.9477 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.5393 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.6525 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.8428 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.7983 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.0965 times
Mon 30 June 2025 43.75 (-2.8%) 44.94 42.84 - 45.56 0.8129 times
Fri 30 May 2025 45.01 (4.65%) 43.28 43.05 - 45.39 0.8271 times
Wed 30 April 2025 43.01 (-0.67%) 43.33 37.81 - 43.45 1.4228 times
Mon 31 March 2025 43.30 (-2.32%) 44.91 42.77 - 44.96 1.06 times
Fri 28 February 2025 44.33 (1.86%) 42.98 42.71 - 44.73 1.0895 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEF are 42.96 and 54.26

Yearly Target 133.71
Yearly Target 240.9
Yearly Target 345.006666666667
Yearly Target 452.2
Yearly Target 556.31

Yearly price and volumes Db X

Date Closing Open Range Volume
Mon 29 December 2025 48.10 (16.18%) 41.66 37.81 - 49.11 0.6399 times
Tue 31 December 2024 41.40 (11.95%) 36.86 36.64 - 42.74 0.4982 times
Fri 29 December 2023 36.98 (14.74%) 33.05 32.98 - 37.31 0.4309 times
Fri 30 December 2022 32.23 (-17.93%) 39.57 32.16 - 40.01 0.7321 times
Fri 31 December 2021 39.27 (16.84%) 34.11 33.41 - 39.98 0.4427 times
Thu 31 December 2020 33.61 (-0.5%) 34.14 22.55 - 34.77 0.8114 times
Tue 31 December 2019 33.78 (21.08%) 27.71 27.57 - 34.39 0.7087 times
Mon 31 December 2018 27.90 (-12.57%) 31.72 27.07 - 33.05 1.048 times
Wed 27 December 2017 31.91 (13.72%) 28.35 28.12 - 32.34 1.4667 times
Fri 30 December 2016 28.06 (3.31%) 26.68 22.80 - 28.29 3.2214 times
Thu 31 December 2015 27.16 (0%) 28.27 26.28 - 28.63 0.6739 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 48.09
12 day DMA 48.41
20 day DMA 48.43
35 day DMA 48.23
50 day DMA 48.12
100 day DMA 47.11
150 day DMA 46.22
200 day DMA 45.35

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1748.248.18
12 day EMA48.2748.348.31
20 day EMA48.2848.348.31
35 day EMA48.1948.248.2
50 day EMA48.0348.0348.02

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0948.0748.18
12 day SMA48.4148.4648.48
20 day SMA48.4348.4548.45
35 day SMA48.2348.2248.22
50 day SMA48.1248.1148.08
100 day SMA47.1147.0847.04
150 day SMA46.2246.246.18
200 day SMA45.3545.3345.3

Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top