ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBEF Historical charts - DB-X EAFE Hedged Equity MSCI ETF

Historical charts for Stock DBEF - Share DB-X EAFE Hedged Equity MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 56.16
  • 12Day Average: 56.12
  • 20Day Average: 55.63
  • 50Day Average: 54.86
  • 100Day Average: 53.35
  • 150Day Average: 52.32

DBEF Indicators & signals

Indicator MACD (12,26,9)

55.93, 55.51, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 29.09, 23.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 55.56 55.42 to 55.80 -0.39% 2.07 times
18 Tue Aug 2026 55.78 55.71 to 56.25 -0.99% 0.63 times
17 Mon Aug 2026 56.34 56.29 to 56.56 -0.23% 0.93 times
14 Fri Aug 2026 56.47 56.36 to 56.56 -0.35% 0.74 times
13 Thu Aug 2026 56.67 56.54 to 56.84 0.23% 0.91 times
12 Wed Aug 2026 56.54 56.34 to 56.56 0.52% 1.51 times
11 Tue Aug 2026 56.25 56.07 to 56.52 0.05% 0.92 times
10 Mon Aug 2026 56.22 55.91 to 56.71 -0.07% 1.58 times
07 Fri Aug 2026 56.26 56.03 to 56.57 0.64% 0.86 times
06 Thu Aug 2026 55.90 55.86 to 56.14 0.23% 0.79 times
05 Wed Aug 2026 55.77 55.61 to 56.22 0.07% 1.13 times
04 Tue Aug 2026 55.73 55.16 to 55.87 1.03% 0.74 times

Technical analysis forecast for DBEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBEF DBEF at this time. Stock is falling and might fall more.

It appears as if DBEF DBEF gave a large move recently.

Stock of DBEF (DBEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBEF is bearish for shortterm, and stock might move down till 55 or till 54.2. Use a stoploss of 55.71 and if the stock hits stoploss, then it can shoot up till 56.39

Tomorrow's movement Prediction of DBEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBEF Historical charts - Share DB-X EAFE Hedged Equity MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBEF Historical charts - Share DB-X EAFE Hedged Equity MSCI ETF

 

Back to top