ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DB X-Trackers MSCI All World Ex DBAW PriceVolume indicator, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume technical analysis, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume free charts, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume historical values AMEX

Stock DBAW - Share DB X-Trackers MSCI All World Ex trades in AMEX

AMEX DB X-Trackers MSCI All World Ex DBAW PriceVolume indicator, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume technical analysis, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume free charts, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume historical values AMEX

  • Daily Support: 43.05
  • Daily Resistance: 43.63
  • 5 Day DMA Moving Average is 43.31
  • 20 Day DMA Moving Average is 43.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Feb 2026 -0.05% 43.79 43.41 43.84 43.262.45 times
Tue 03 Feb 2026 0.23% 43.43 43.43 43.52 43.120.7 times
Mon 02 Feb 2026 0.79% 43.13 43.33 43.45 43.131.49 times
Fri 30 Jan 2026 -0.9% 43.35 42.99 43.37 42.991.08 times
Thu 29 Jan 2026 -0.05% 43.70 43.38 43.70 43.100.65 times
Wed 28 Jan 2026 -0.07% 43.32 43.40 43.41 43.250.63 times
Tue 27 Jan 2026 0.79% 43.35 43.43 43.45 43.301.15 times
Mon 26 Jan 2026 0.09% 43.01 43.09 43.15 42.913.58 times
Fri 23 Jan 2026 -0.07% 43.00 43.05 43.11 43.000.66 times
Thu 22 Jan 2026 0.12% 43.16 43.08 43.24 43.071.61 times

Volume is calculated using 10 day average volume

AMEX DB X-Trackers MSCI All World Ex DBAW PriceVolume indicator, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume technical analysis, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume free charts, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume historical values AMEX

Below are charts of AMEX DB X-Trackers MSCI All World Ex DBAW PriceVolume indicator, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume technical analysis, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume free charts, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume historical values AMEX

DB X-Trackers MSCI All World Ex DBAW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB X-Trackers MSCI All World Ex DBAW is: 40260 M

Current day volume is 0.502 times compared to averaged volume DB X-Trackers MSCI All World Ex has

Historical price to volume measure of DB X-Trackers MSCI All World Ex is:

Price Percent Change Percent change within day Volume change
43.41-0.05%-0.87%0.502 times
43.430.23%0%0.143 times
43.330.79%0.46%0.305 times
42.99-0.9%-0.83%0.221 times
43.38-0.05%-0.73%0.133 times
43.40-0.07%0.18%0.128 times
43.430.79%0.18%0.236 times
43.090.09%0.19%0.734 times
43.05-0.07%0.12%0.136 times
43.080.12%-0.19%0.329 times

Price to volume Charts of DB X-Trackers MSCI All World Ex DBAW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX DB X-Trackers MSCI All World Ex DBAW PriceVolume indicator, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume technical analysis, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume free charts, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume historical values AMEX

These are AMEX DB X-Trackers MSCI All World Ex DBAW PriceVolume indicator, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume technical analysis, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume free charts, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DB X-Trackers MSCI All World Ex DBAW PriceVolume indicator, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume technical analysis, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume free charts, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume historical values AMEX

Videos related to: AMEX DB X-Trackers MSCI All World Ex DBAW PriceVolume indicator, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume technical analysis, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume free charts, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX DB X-Trackers MSCI All World Ex DBAW PriceVolume indicator, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume technical analysis, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume free charts, DB X-Trackers MSCI All World Ex DBAW indicators PriceVolume historical values AMEX

 

Back to top