Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 48.85 and 49.14
| Intraday Target 1 | 48.6 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 48.893333333333 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 49.18 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.99 (1.45%) | 48.87 | 48.70 - 48.99 | 0.4542 times | Wed 17 June 2026 | 48.29 (0.4%) | 48.52 | 48.22 - 48.72 | 0.9876 times | Tue 16 June 2026 | 48.10 (-0.41%) | 48.37 | 48.09 - 48.46 | 1.413 times | Mon 15 June 2026 | 48.30 (1.45%) | 48.41 | 48.17 - 48.43 | 0.7477 times | Fri 12 June 2026 | 47.61 (0.4%) | 47.45 | 47.24 - 47.69 | 0.7407 times | Thu 11 June 2026 | 47.42 (2.93%) | 46.56 | 46.52 - 47.43 | 0.641 times | Wed 10 June 2026 | 46.07 (-1.22%) | 46.42 | 46.07 - 46.61 | 0.8206 times | Tue 09 June 2026 | 46.64 (0.02%) | 47.06 | 45.96 - 47.12 | 1.2797 times | Mon 08 June 2026 | 46.63 (0.6%) | 46.79 | 46.58 - 46.85 | 1.6387 times | Fri 05 June 2026 | 46.35 (-3.26%) | 47.29 | 46.30 - 47.33 | 1.2767 times | Thu 04 June 2026 | 47.91 (0.08%) | 47.63 | 47.52 - 47.98 | 1.6023 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 48.54 and 49.44
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.99 (2.9%) | 48.41 | 48.09 - 48.99 | 0.8692 times | Fri 12 June 2026 | 47.61 (2.72%) | 46.79 | 45.96 - 47.69 | 1.2355 times | Fri 05 June 2026 | 46.35 (-2.22%) | 47.52 | 46.30 - 48.17 | 1.2755 times | Fri 29 May 2026 | 47.40 (1.56%) | 46.65 | 46.65 - 47.60 | 0.9596 times | Fri 22 May 2026 | 46.67 (1.77%) | 46.17 | 45.64 - 46.80 | 0.5227 times | Fri 15 May 2026 | 45.86 (-1.29%) | 46.55 | 45.67 - 46.75 | 0.9551 times | Fri 08 May 2026 | 46.46 (2.47%) | 45.16 | 44.96 - 46.66 | 1.2418 times | Fri 01 May 2026 | 45.34 (0.24%) | 45.31 | 44.63 - 45.52 | 0.979 times | Fri 24 April 2026 | 45.23 (-1.31%) | 45.54 | 44.60 - 45.59 | 0.9221 times | Fri 17 April 2026 | 45.83 (2.64%) | 44.41 | 44.31 - 45.94 | 1.0395 times | Fri 10 April 2026 | 44.65 (3.81%) | 43.12 | 42.70 - 44.85 | 1.4102 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 47.48 and 50.51
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.99 (3.35%) | 47.52 | 45.96 - 48.99 | 0.7896 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.9164 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 1.1165 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.0736 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.7652 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.2483 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1263 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.076 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.993 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.8951 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.6864 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 45.13 and 52.86
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 46.413333333333 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.99 (18.85%) | 41.76 | 41.26 - 48.99 | 0.4593 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2246 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9044 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8557 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3287 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.87 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3085 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6806 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5007 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8674 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2703 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.52
Tomorrow's movement Prediction of Db X DBAW is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.47 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.32 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.81 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 47.91 | 47.72 |
| 12 day EMA | 47.75 | 47.53 | 47.39 |
| 20 day EMA | 47.41 | 47.24 | 47.13 |
| 35 day EMA | 46.83 | 46.7 | 46.61 |
| 50 day EMA | 46.28 | 46.17 | 46.08 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 47.94 | 47.5 |
| 12 day SMA | 47.52 | 47.44 | 47.4 |
| 20 day SMA | 47.47 | 47.34 | 47.21 |
| 35 day SMA | 46.84 | 46.72 | 46.62 |
| 50 day SMA | 46.32 | 46.23 | 46.13 |
| 100 day SMA | 44.92 | 44.86 | 44.81 |
| 150 day SMA | 43.81 | 43.76 | 43.71 |
| 200 day SMA | 42.8 | 42.75 | 42.7 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
