ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 42.21 and 42.66

Intraday Target 141.84
Intraday Target 242.13
Intraday Target 342.293333333333
Intraday Target 442.58
Intraday Target 542.74

Daily price and volume Db X

Date Closing Open Range Volume
Thu 19 March 2026 42.41 (-2.06%) 42.01 42.01 - 42.46 0.3567 times
Tue 17 March 2026 43.30 (0.35%) 43.46 43.30 - 43.52 0.5526 times
Mon 16 March 2026 43.15 (1.41%) 43.05 43.05 - 43.23 0.608 times
Fri 13 March 2026 42.55 (-0.09%) 43.03 42.53 - 43.08 0.8241 times
Thu 12 March 2026 42.59 (-1.78%) 42.93 42.12 - 43.01 1.2395 times
Wed 11 March 2026 43.36 (0.32%) 43.24 43.11 - 43.36 2.5626 times
Tue 10 March 2026 43.22 (-0.07%) 43.36 43.22 - 43.69 1.2219 times
Mon 09 March 2026 43.25 (1.08%) 42.25 42.15 - 43.38 0.829 times
Fri 06 March 2026 42.79 (-0.72%) 42.62 42.53 - 43.02 1.104 times
Thu 05 March 2026 43.10 (-2.02%) 43.45 42.89 - 43.58 0.7016 times
Wed 04 March 2026 43.99 (0.83%) 43.70 43.70 - 44.00 0.9471 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 41.46 and 42.97

Weekly Target 141.14
Weekly Target 241.77
Weekly Target 342.646666666667
Weekly Target 443.28
Weekly Target 544.16

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 19 March 2026 42.41 (-0.33%) 43.05 42.01 - 43.52 0.4653 times
Fri 13 March 2026 42.55 (-0.56%) 42.25 42.12 - 43.69 2.0476 times
Fri 06 March 2026 42.79 (-5.48%) 44.79 42.53 - 45.04 1.2404 times
Fri 27 February 2026 45.27 (0.44%) 45.05 44.70 - 45.53 1.0488 times
Fri 20 February 2026 45.07 (1.55%) 44.19 44.02 - 45.08 1.1655 times
Fri 13 February 2026 44.38 (0%) 44.14 44.14 - 44.45 0.1416 times
Fri 13 February 2026 44.38 (0.84%) 43.92 43.92 - 44.81 0.9916 times
Fri 06 February 2026 44.01 (2.37%) 43.13 43.06 - 44.01 1.0331 times
Fri 30 January 2026 42.99 (-0.14%) 43.01 42.91 - 43.70 1.049 times
Fri 23 January 2026 43.05 (-0.42%) 43.23 42.45 - 43.24 0.8171 times
Fri 16 January 2026 43.23 (1.48%) 42.71 42.71 - 43.36 1.0047 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 40.7 and 43.73

Monthly Target 140.12
Monthly Target 241.27
Monthly Target 343.153333333333
Monthly Target 444.3
Monthly Target 546.18

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 19 March 2026 42.41 (-6.32%) 44.79 42.01 - 45.04 0.7189 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.8391 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.3247 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 1.1953 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 1.1419 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 1.0538 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.9499 times
Fri 29 August 2025 38.22 (2.63%) 36.85 36.53 - 38.91 0.7518 times
Thu 31 July 2025 37.24 (1.69%) 36.53 36.50 - 37.79 0.9373 times
Mon 30 June 2025 36.62 (0.66%) 36.56 35.72 - 37.48 1.0873 times
Fri 30 May 2025 36.38 (4.21%) 35.09 35.01 - 36.66 1.1491 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBAW are 42.03 and 45.92

Yearly Target 139.3
Yearly Target 240.86
Yearly Target 343.193333333333
Yearly Target 444.75
Yearly Target 547.08

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 19 March 2026 42.41 (2.89%) 41.76 41.64 - 45.53 0.2137 times
Wed 31 December 2025 41.22 (21.38%) 34.02 30.90 - 42.49 1.2715 times
Tue 31 December 2024 33.96 (12.41%) 30.07 29.69 - 35.46 0.9252 times
Fri 29 December 2023 30.21 (12.18%) 27.50 27.27 - 30.38 0.8928 times
Fri 30 December 2022 26.93 (-20.04%) 33.70 26.87 - 34.17 1.3882 times
Fri 31 December 2021 33.68 (10.79%) 30.76 30.49 - 34.58 0.8986 times
Thu 31 December 2020 30.40 (5.12%) 29.26 20.16 - 30.73 1.3244 times
Tue 31 December 2019 28.92 (19.36%) 24.05 23.95 - 29.53 0.6889 times
Mon 31 December 2018 24.23 (-12.94%) 27.80 23.61 - 29.07 1.5188 times
Wed 27 December 2017 27.83 (16.06%) 25.48 24.93 - 28.30 0.8779 times
Fri 30 December 2016 23.98 (0%) 22.92 22.43 - 24.21 0.2735 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 42.8
12 day DMA 43.11
20 day DMA 43.91
35 day DMA 43.93
50 day DMA 43.63
100 day DMA 42.4
150 day DMA 41.31
200 day DMA 40.23

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8743.143
12 day EMA43.2343.3843.4
20 day EMA43.4843.5943.62
35 day EMA43.4943.5543.57
50 day EMA43.3943.4343.44

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.842.9942.97
12 day SMA43.1143.3343.49
20 day SMA43.9144.0344.08
35 day SMA43.9343.9643.96
50 day SMA43.6343.6343.61
100 day SMA42.442.3842.35
150 day SMA41.3141.2941.25
200 day SMA40.2340.240.17

Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top