Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 46.87 and 47.32
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 46.946666666667 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.4 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.07 (0.19%) | 46.79 | 46.66 - 47.11 | 1.3558 times | Mon 19 October 2026 | 46.98 (0.02%) | 47.15 | 46.91 - 47.17 | 0.9778 times | Fri 16 October 2026 | 46.97 (-0.95%) | 47.30 | 46.91 - 47.35 | 1.414 times | Thu 15 October 2026 | 47.42 (0.32%) | 46.90 | 46.80 - 47.42 | 1.5894 times | Wed 14 October 2026 | 47.27 (-1.32%) | 47.49 | 47.20 - 47.51 | 0.813 times | Tue 13 October 2026 | 47.90 (0.23%) | 47.67 | 47.62 - 47.90 | 2.1203 times | Mon 12 October 2026 | 47.79 (-0.25%) | 47.86 | 47.73 - 47.86 | 0.3539 times | Fri 09 October 2026 | 47.91 (0.86%) | 47.77 | 47.73 - 47.91 | 0.483 times | Thu 08 October 2026 | 47.50 (-0.88%) | 47.60 | 47.42 - 47.66 | 0.5835 times | Wed 07 October 2026 | 47.92 (-1.01%) | 47.79 | 47.79 - 47.99 | 0.3093 times | Tue 06 October 2026 | 48.41 (-0.25%) | 48.56 | 48.40 - 48.56 | 0.5739 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 46.61 and 47.12
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.07 (0.21%) | 47.15 | 46.66 - 47.17 | 0.8594 times | Fri 16 October 2026 | 46.97 (-1.96%) | 47.86 | 46.80 - 47.90 | 2.3165 times | Fri 09 October 2026 | 47.91 (-0.54%) | 48.30 | 47.42 - 48.56 | 0.8944 times | Fri 02 October 2026 | 48.17 (-0.37%) | 48.18 | 47.52 - 48.27 | 0.7085 times | Fri 25 September 2026 | 48.35 (1.07%) | 48.46 | 47.95 - 48.87 | 0.7836 times | Fri 18 September 2026 | 47.84 (-0.27%) | 47.60 | 47.10 - 48.23 | 0.5684 times | Fri 11 September 2026 | 47.97 (-1.74%) | 48.60 | 47.44 - 48.73 | 0.4773 times | Fri 04 September 2026 | 48.82 (0.91%) | 48.59 | 48.14 - 48.82 | 0.9599 times | Fri 28 August 2026 | 48.38 (-0.12%) | 48.29 | 48.07 - 48.79 | 0.5642 times | Fri 21 August 2026 | 48.44 (-0.64%) | 48.83 | 47.92 - 49.01 | 1.8679 times | Fri 14 August 2026 | 48.75 (0.6%) | 48.35 | 48.35 - 49.17 | 0.6511 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 45.92 and 47.82
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.07 (-1.24%) | 47.69 | 46.66 - 48.56 | 1.6246 times | Wed 30 September 2026 | 47.66 (-1.77%) | 48.34 | 47.10 - 48.87 | 1.1228 times | Mon 31 August 2026 | 48.52 (2.19%) | 47.31 | 47.23 - 49.17 | 1.383 times | Fri 31 July 2026 | 47.48 (-2.08%) | 47.98 | 46.47 - 48.64 | 1.6312 times | Tue 30 June 2026 | 48.49 (2.3%) | 47.52 | 45.96 - 49.25 | 0.8301 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.61 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 0.7432 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 0.7147 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.5094 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 0.831 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.7498 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 44.17 and 52.16
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 42.47 |
| Yearly Target 3 | 45.86 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 53.85 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.07 (14.19%) | 41.76 | 41.26 - 49.25 | 1.0903 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.1436 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.8446 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.7991 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.2408 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8125 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.222 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6356 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.4014 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.81 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2524 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.11 |
| 100 day DMA | 47.93 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.25 | 47.38 |
| 12 day EMA | 47.48 | 47.56 | 47.66 |
| 20 day EMA | 47.68 | 47.74 | 47.82 |
| 35 day EMA | 47.88 | 47.93 | 47.99 |
| 50 day EMA | 48.04 | 48.08 | 48.12 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.31 | 47.47 |
| 12 day SMA | 47.64 | 47.73 | 47.79 |
| 20 day SMA | 47.81 | 47.89 | 47.98 |
| 35 day SMA | 47.94 | 47.98 | 48.02 |
| 50 day SMA | 48.11 | 48.14 | 48.17 |
| 100 day SMA | 47.93 | 47.93 | 47.93 |
| 150 day SMA | 46.89 | 46.87 | 46.84 |
| 200 day SMA | 46.06 | 46.03 | 46 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
