DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 46.82 and 47.08
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.02 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 47.28 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 46.98 (0.02%) | 47.15 | 46.91 - 47.17 | 1.0608 times | Fri 16 October 2026 | 46.97 (-0.95%) | 47.30 | 46.91 - 47.35 | 1.534 times | Thu 15 October 2026 | 47.42 (0.32%) | 46.90 | 46.80 - 47.42 | 1.7242 times | Wed 14 October 2026 | 47.27 (-1.32%) | 47.49 | 47.20 - 47.51 | 0.882 times | Tue 13 October 2026 | 47.90 (0.23%) | 47.67 | 47.62 - 47.90 | 2.3001 times | Mon 12 October 2026 | 47.79 (-0.25%) | 47.86 | 47.73 - 47.86 | 0.3839 times | Fri 09 October 2026 | 47.91 (0.86%) | 47.77 | 47.73 - 47.91 | 0.524 times | Thu 08 October 2026 | 47.50 (-0.88%) | 47.60 | 47.42 - 47.66 | 0.633 times | Wed 07 October 2026 | 47.92 (-1.01%) | 47.79 | 47.79 - 47.99 | 0.3355 times | Tue 06 October 2026 | 48.41 (-0.25%) | 48.56 | 48.40 - 48.56 | 0.6226 times | Mon 05 October 2026 | 48.53 (0.75%) | 48.30 | 48.19 - 48.55 | 0.5198 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 46.82 and 47.08
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 46.98 (0.02%) | 47.15 | 46.91 - 47.17 | 0.379 times | Fri 16 October 2026 | 46.97 (-1.96%) | 47.86 | 46.80 - 47.90 | 2.4383 times | Fri 09 October 2026 | 47.91 (-0.54%) | 48.30 | 47.42 - 48.56 | 0.9414 times | Fri 02 October 2026 | 48.17 (-0.37%) | 48.18 | 47.52 - 48.27 | 0.7457 times | Fri 25 September 2026 | 48.35 (1.07%) | 48.46 | 47.95 - 48.87 | 0.8248 times | Fri 18 September 2026 | 47.84 (-0.27%) | 47.60 | 47.10 - 48.23 | 0.5983 times | Fri 11 September 2026 | 47.97 (-1.74%) | 48.60 | 47.44 - 48.73 | 0.5024 times | Fri 04 September 2026 | 48.82 (0.91%) | 48.59 | 48.14 - 48.82 | 1.0103 times | Fri 28 August 2026 | 48.38 (-0.12%) | 48.29 | 48.07 - 48.79 | 0.5938 times | Fri 21 August 2026 | 48.44 (-0.64%) | 48.83 | 47.92 - 49.01 | 1.9661 times | Fri 14 August 2026 | 48.75 (0.6%) | 48.35 | 48.35 - 49.17 | 0.6853 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 46.01 and 47.77
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.446666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 46.98 (-1.43%) | 47.69 | 46.80 - 48.56 | 1.4683 times | Wed 30 September 2026 | 47.66 (-1.77%) | 48.34 | 47.10 - 48.87 | 1.1438 times | Mon 31 August 2026 | 48.52 (2.19%) | 47.31 | 47.23 - 49.17 | 1.4088 times | Fri 31 July 2026 | 47.48 (-2.08%) | 47.98 | 46.47 - 48.64 | 1.6617 times | Tue 30 June 2026 | 48.49 (2.3%) | 47.52 | 45.96 - 49.25 | 0.8456 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.6214 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 0.7571 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 0.728 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.5189 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 0.8465 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.7638 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 44.12 and 52.11
| Yearly Target 1 | 37.84 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 45.83 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 46.98 (13.97%) | 41.76 | 41.26 - 49.25 | 1.0725 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.1459 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.8463 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8007 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.2433 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8141 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.2244 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6369 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.4042 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8116 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2529 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.14 |
| 100 day DMA | 47.93 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.38 | 47.59 |
| 12 day EMA | 47.56 | 47.66 | 47.78 |
| 20 day EMA | 47.74 | 47.82 | 47.91 |
| 35 day EMA | 47.93 | 47.99 | 48.05 |
| 50 day EMA | 48.06 | 48.1 | 48.15 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.47 | 47.66 |
| 12 day SMA | 47.73 | 47.79 | 47.85 |
| 20 day SMA | 47.89 | 47.98 | 48.02 |
| 35 day SMA | 47.98 | 48.02 | 48.07 |
| 50 day SMA | 48.14 | 48.17 | 48.2 |
| 100 day SMA | 47.93 | 47.93 | 47.94 |
| 150 day SMA | 46.87 | 46.84 | 46.81 |
| 200 day SMA | 46.03 | 46 | 45.97 |


