Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 46.46 and 46.74
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 46.663333333333 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 46.94 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.67 (-0.06%) | 46.77 | 46.52 - 46.80 | 1.1362 times | Thu 21 May 2026 | 46.70 (0.6%) | 46.16 | 46.16 - 46.80 | 1.0064 times | Wed 20 May 2026 | 46.42 (1.27%) | 46.18 | 46.18 - 46.42 | 0.3391 times | Tue 19 May 2026 | 45.84 (-0.11%) | 45.71 | 45.64 - 45.98 | 0.7539 times | Mon 18 May 2026 | 45.89 (0.07%) | 46.17 | 45.72 - 46.17 | 0.3012 times | Fri 15 May 2026 | 45.86 (-1.74%) | 45.83 | 45.72 - 45.96 | 0.8575 times | Thu 14 May 2026 | 46.67 (0.21%) | 46.49 | 46.49 - 46.75 | 1.369 times | Wed 13 May 2026 | 46.57 (1.26%) | 46.26 | 46.23 - 46.61 | 1.1156 times | Tue 12 May 2026 | 45.99 (-1.16%) | 46.23 | 45.67 - 46.23 | 1.6752 times | Mon 11 May 2026 | 46.53 (0.15%) | 46.55 | 46.44 - 46.63 | 1.4458 times | Fri 08 May 2026 | 46.46 (0.87%) | 46.27 | 46.27 - 46.54 | 0.8437 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 46.16 and 47.32
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.67 (1.77%) | 46.17 | 45.64 - 46.80 | 0.5334 times | Fri 15 May 2026 | 45.86 (-1.29%) | 46.55 | 45.67 - 46.75 | 0.9747 times | Fri 08 May 2026 | 46.46 (2.47%) | 45.16 | 44.96 - 46.66 | 1.2673 times | Fri 01 May 2026 | 45.34 (0.24%) | 45.31 | 44.63 - 45.52 | 0.9991 times | Fri 24 April 2026 | 45.23 (-1.31%) | 45.54 | 44.60 - 45.59 | 0.9411 times | Fri 17 April 2026 | 45.83 (2.64%) | 44.41 | 44.31 - 45.94 | 1.0609 times | Fri 10 April 2026 | 44.65 (3.81%) | 43.12 | 42.70 - 44.85 | 1.4392 times | Thu 02 April 2026 | 43.01 (3.59%) | 41.84 | 41.50 - 43.44 | 1.2612 times | Fri 27 March 2026 | 41.52 (0.34%) | 41.98 | 41.43 - 42.77 | 1.0763 times | Fri 20 March 2026 | 41.38 (-2.75%) | 43.05 | 41.26 - 43.52 | 0.4468 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 1.6147 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 45.82 and 47.66
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.67 (3.32%) | 45.30 | 44.96 - 46.80 | 0.7156 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 1.1543 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.11 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.791 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.2905 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1644 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1124 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0266 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9254 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7096 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9131 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 43.97 and 49.51
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 44.91 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.67 (13.22%) | 41.76 | 41.26 - 46.80 | 0.3835 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2344 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9116 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8625 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3392 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8769 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3189 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.686 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5126 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8743 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2724 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.31
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.46 |
| 50 day DMA | 44.54 |
| 100 day DMA | 44.01 |
| 150 day DMA | 43 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.34 | 46.16 |
| 12 day EMA | 46.21 | 46.13 | 46.03 |
| 20 day EMA | 45.93 | 45.85 | 45.76 |
| 35 day EMA | 45.27 | 45.19 | 45.1 |
| 50 day EMA | 44.61 | 44.53 | 44.44 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.14 | 46.14 |
| 12 day SMA | 46.31 | 46.3 | 46.22 |
| 20 day SMA | 45.92 | 45.84 | 45.75 |
| 35 day SMA | 45.46 | 45.35 | 45.25 |
| 50 day SMA | 44.54 | 44.48 | 44.41 |
| 100 day SMA | 44.01 | 43.95 | 43.9 |
| 150 day SMA | 43 | 42.95 | 42.91 |
| 200 day SMA | 41.96 | 41.91 | 41.86 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
