ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 47 and 47.4

Intraday Target 146.67
Intraday Target 246.92
Intraday Target 347.073333333333
Intraday Target 447.32
Intraday Target 547.47

Daily price and volume Db X

Date Closing Open Range Volume
Tue 28 July 2026 47.16 (-0.61%) 46.96 46.83 - 47.23 0.2282 times
Mon 27 July 2026 47.45 (0.38%) 47.61 47.20 - 47.65 0.5883 times
Fri 24 July 2026 47.27 (-0.25%) 47.41 47.17 - 47.53 0.355 times
Thu 23 July 2026 47.39 (-0.98%) 47.40 47.30 - 47.56 0.8512 times
Wed 22 July 2026 47.86 (-0.06%) 47.78 47.72 - 48.09 1.5776 times
Tue 21 July 2026 47.89 (2.2%) 47.42 47.39 - 48.01 1.3014 times
Mon 20 July 2026 46.86 (-0.51%) 47.12 46.86 - 47.26 0.3224 times
Fri 17 July 2026 47.10 (-0.61%) 46.62 46.47 - 47.24 0.4951 times
Thu 16 July 2026 47.39 (-0.86%) 47.30 47.26 - 47.53 3.9564 times
Wed 15 July 2026 47.80 (0.1%) 47.96 47.44 - 47.96 0.3244 times
Tue 14 July 2026 47.75 (0.7%) 47.74 47.66 - 47.91 0.9194 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 46.59 and 47.41

Weekly Target 146.39
Weekly Target 246.78
Weekly Target 347.213333333333
Weekly Target 447.6
Weekly Target 548.03

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 28 July 2026 47.16 (-0.23%) 47.61 46.83 - 47.65 0.2604 times
Fri 24 July 2026 47.27 (0.36%) 47.12 46.86 - 48.09 1.4059 times
Fri 17 July 2026 47.10 (-2.14%) 47.60 46.47 - 47.96 3.1264 times
Fri 10 July 2026 48.13 (1.03%) 48.39 47.30 - 48.64 1.0688 times
Thu 02 July 2026 47.64 (-0.56%) 47.94 47.42 - 48.49 0.5309 times
Fri 26 June 2026 47.91 (-2.2%) 49.20 47.48 - 49.25 0.9031 times
Thu 18 June 2026 48.99 (2.9%) 48.41 48.09 - 48.99 0.5417 times
Fri 12 June 2026 47.61 (2.72%) 46.79 45.96 - 47.69 0.77 times
Fri 05 June 2026 46.35 (-2.22%) 47.52 46.30 - 48.17 0.7949 times
Fri 29 May 2026 47.40 (1.56%) 46.65 46.65 - 47.60 0.598 times
Fri 22 May 2026 46.67 (1.77%) 46.17 45.64 - 46.80 0.3257 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 45.73 and 47.9

Monthly Target 145.25
Monthly Target 246.21
Monthly Target 347.423333333333
Monthly Target 448.38
Monthly Target 549.59

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 28 July 2026 47.16 (-2.74%) 47.98 46.47 - 48.64 1.9233 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 1.0532 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.774 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.943 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.9068 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.6463 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.0544 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.9513 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 0.9089 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 0.8388 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.7561 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBAW are 44.21 and 52.2

Yearly Target 137.9
Yearly Target 242.53
Yearly Target 345.89
Yearly Target 450.52
Yearly Target 553.88

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 28 July 2026 47.16 (14.41%) 41.76 41.26 - 49.25 0.6578 times
Wed 31 December 2025 41.22 (21.38%) 34.02 30.90 - 42.49 1.1992 times
Tue 31 December 2024 33.96 (12.41%) 30.07 29.69 - 35.46 0.8856 times
Fri 29 December 2023 30.21 (12.18%) 27.50 27.27 - 30.38 0.8379 times
Fri 30 December 2022 26.93 (-20.04%) 33.70 26.87 - 34.17 1.301 times
Fri 31 December 2021 33.68 (10.79%) 30.76 30.49 - 34.58 0.8519 times
Thu 31 December 2020 30.40 (5.12%) 29.26 20.16 - 30.73 1.2813 times
Tue 31 December 2019 28.92 (19.36%) 24.05 23.95 - 29.53 0.6665 times
Mon 31 December 2018 24.23 (-12.94%) 27.80 23.61 - 29.07 1.4694 times
Wed 27 December 2017 27.83 (16.06%) 25.48 24.93 - 28.30 0.8493 times
Fri 30 December 2016 23.98 (0%) 22.92 22.43 - 24.21 0.2646 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBAW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.51 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 47.43
12 day DMA 47.45
20 day DMA 47.67
35 day DMA 47.73
50 day DMA 47.51
100 day DMA 45.85
150 day DMA 44.97
200 day DMA 43.94

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3547.4547.45
12 day EMA47.4747.5347.55
20 day EMA47.5547.5947.61
35 day EMA47.4847.547.5
50 day EMA47.4147.4247.42

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4347.5747.45
12 day SMA47.4547.5347.57
20 day SMA47.6747.7147.73
35 day SMA47.7347.747.72
50 day SMA47.5147.547.49
100 day SMA45.8545.8245.79
150 day SMA44.9744.9344.89
200 day SMA43.9443.9143.87

Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top