Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 48.11 and 48.37
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.3 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 48.56 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.30 (1.45%) | 48.41 | 48.17 - 48.43 | 0.7007 times | Fri 12 June 2026 | 47.61 (0.4%) | 47.45 | 47.24 - 47.69 | 0.6942 times | Thu 11 June 2026 | 47.42 (2.93%) | 46.56 | 46.52 - 47.43 | 0.6008 times | Wed 10 June 2026 | 46.07 (-1.22%) | 46.42 | 46.07 - 46.61 | 0.7691 times | Tue 09 June 2026 | 46.64 (0.02%) | 47.06 | 45.96 - 47.12 | 1.1993 times | Mon 08 June 2026 | 46.63 (0.6%) | 46.79 | 46.58 - 46.85 | 1.5358 times | Fri 05 June 2026 | 46.35 (-3.26%) | 47.29 | 46.30 - 47.33 | 1.1965 times | Thu 04 June 2026 | 47.91 (0.08%) | 47.63 | 47.52 - 47.98 | 1.5017 times | Wed 03 June 2026 | 47.87 (-0.5%) | 47.95 | 47.70 - 48.03 | 0.7472 times | Tue 02 June 2026 | 48.11 (0.59%) | 47.75 | 47.75 - 48.17 | 1.0546 times | Mon 01 June 2026 | 47.83 (0.91%) | 47.52 | 47.42 - 47.90 | 0.4542 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 48.11 and 48.37
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.30 (1.45%) | 48.41 | 48.17 - 48.43 | 0.1937 times | Fri 12 June 2026 | 47.61 (2.72%) | 46.79 | 45.96 - 47.69 | 1.3269 times | Fri 05 June 2026 | 46.35 (-2.22%) | 47.52 | 46.30 - 48.17 | 1.3698 times | Fri 29 May 2026 | 47.40 (1.56%) | 46.65 | 46.65 - 47.60 | 1.0305 times | Fri 22 May 2026 | 46.67 (1.77%) | 46.17 | 45.64 - 46.80 | 0.5613 times | Fri 15 May 2026 | 45.86 (-1.29%) | 46.55 | 45.67 - 46.75 | 1.0258 times | Fri 08 May 2026 | 46.46 (2.47%) | 45.16 | 44.96 - 46.66 | 1.3337 times | Fri 01 May 2026 | 45.34 (0.24%) | 45.31 | 44.63 - 45.52 | 1.0514 times | Fri 24 April 2026 | 45.23 (-1.31%) | 45.54 | 44.60 - 45.59 | 0.9904 times | Fri 17 April 2026 | 45.83 (2.64%) | 44.41 | 44.31 - 45.94 | 1.1164 times | Fri 10 April 2026 | 44.65 (3.81%) | 43.12 | 42.70 - 44.85 | 1.5146 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 47.13 and 49.6
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.30 (1.9%) | 47.52 | 45.96 - 48.43 | 0.639 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.9313 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 1.1348 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.0912 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.7777 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.2687 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1447 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.0936 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0093 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9098 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.6976 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 44.78 and 51.95
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 43.56 |
| Yearly Target 3 | 45.996666666667 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.30 (17.18%) | 41.76 | 41.26 - 48.43 | 0.4474 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2262 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9056 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8567 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3304 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8711 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3102 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6815 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5025 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8685 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2706 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.1 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.76 |
| 150 day DMA | 43.67 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.14 | 46.9 |
| 12 day EMA | 47.26 | 47.07 | 46.97 |
| 20 day EMA | 47.02 | 46.89 | 46.81 |
| 35 day EMA | 46.46 | 46.35 | 46.28 |
| 50 day EMA | 45.86 | 45.76 | 45.68 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 46.87 | 46.62 |
| 12 day SMA | 47.35 | 47.27 | 47.25 |
| 20 day SMA | 47.1 | 46.98 | 46.94 |
| 35 day SMA | 46.54 | 46.45 | 46.37 |
| 50 day SMA | 46.03 | 45.92 | 45.84 |
| 100 day SMA | 44.76 | 44.7 | 44.66 |
| 150 day SMA | 43.67 | 43.62 | 43.57 |
| 200 day SMA | 42.65 | 42.6 | 42.56 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
