DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 42.21 and 42.66
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 42.58 |
| Intraday Target 5 | 42.74 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.41 (-2.06%) | 42.01 | 42.01 - 42.46 | 0.3567 times | Tue 17 March 2026 | 43.30 (0.35%) | 43.46 | 43.30 - 43.52 | 0.5526 times | Mon 16 March 2026 | 43.15 (1.41%) | 43.05 | 43.05 - 43.23 | 0.608 times | Fri 13 March 2026 | 42.55 (-0.09%) | 43.03 | 42.53 - 43.08 | 0.8241 times | Thu 12 March 2026 | 42.59 (-1.78%) | 42.93 | 42.12 - 43.01 | 1.2395 times | Wed 11 March 2026 | 43.36 (0.32%) | 43.24 | 43.11 - 43.36 | 2.5626 times | Tue 10 March 2026 | 43.22 (-0.07%) | 43.36 | 43.22 - 43.69 | 1.2219 times | Mon 09 March 2026 | 43.25 (1.08%) | 42.25 | 42.15 - 43.38 | 0.829 times | Fri 06 March 2026 | 42.79 (-0.72%) | 42.62 | 42.53 - 43.02 | 1.104 times | Thu 05 March 2026 | 43.10 (-2.02%) | 43.45 | 42.89 - 43.58 | 0.7016 times | Wed 04 March 2026 | 43.99 (0.83%) | 43.70 | 43.70 - 44.00 | 0.9471 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 41.46 and 42.97
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.41 (-0.33%) | 43.05 | 42.01 - 43.52 | 0.4653 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 2.0476 times | Fri 06 March 2026 | 42.79 (-5.48%) | 44.79 | 42.53 - 45.04 | 1.2404 times | Fri 27 February 2026 | 45.27 (0.44%) | 45.05 | 44.70 - 45.53 | 1.0488 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 1.1655 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.1416 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 0.9916 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 1.0331 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 1.049 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.8171 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 1.0047 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 40.7 and 43.73
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.41 (-6.32%) | 44.79 | 42.01 - 45.04 | 0.7189 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.8391 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.3247 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1953 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1419 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0538 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9499 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7518 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9373 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.0873 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.1491 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 42.03 and 45.92
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 43.193333333333 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.41 (2.89%) | 41.76 | 41.64 - 45.53 | 0.2137 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2715 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9252 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8928 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3882 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8986 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3244 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6889 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5188 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8779 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2735 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.63 |
| 100 day DMA | 42.4 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.1 | 43 |
| 12 day EMA | 43.23 | 43.38 | 43.4 |
| 20 day EMA | 43.48 | 43.59 | 43.62 |
| 35 day EMA | 43.49 | 43.55 | 43.57 |
| 50 day EMA | 43.39 | 43.43 | 43.44 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.99 | 42.97 |
| 12 day SMA | 43.11 | 43.33 | 43.49 |
| 20 day SMA | 43.91 | 44.03 | 44.08 |
| 35 day SMA | 43.93 | 43.96 | 43.96 |
| 50 day SMA | 43.63 | 43.63 | 43.61 |
| 100 day SMA | 42.4 | 42.38 | 42.35 |
| 150 day SMA | 41.31 | 41.29 | 41.25 |
| 200 day SMA | 40.23 | 40.2 | 40.17 |


