DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 43.19 and 43.41
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 43.373333333333 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 43.59 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.30 (0.35%) | 43.46 | 43.30 - 43.52 | 0.5218 times | Mon 16 March 2026 | 43.15 (1.41%) | 43.05 | 43.05 - 43.23 | 0.5741 times | Fri 13 March 2026 | 42.55 (-0.09%) | 43.03 | 42.53 - 43.08 | 0.7782 times | Thu 12 March 2026 | 42.59 (-1.78%) | 42.93 | 42.12 - 43.01 | 1.1704 times | Wed 11 March 2026 | 43.36 (0.32%) | 43.24 | 43.11 - 43.36 | 2.4197 times | Tue 10 March 2026 | 43.22 (-0.07%) | 43.36 | 43.22 - 43.69 | 1.1538 times | Mon 09 March 2026 | 43.25 (1.08%) | 42.25 | 42.15 - 43.38 | 0.7828 times | Fri 06 March 2026 | 42.79 (-0.72%) | 42.62 | 42.53 - 43.02 | 1.0424 times | Thu 05 March 2026 | 43.10 (-2.02%) | 43.45 | 42.89 - 43.58 | 0.6625 times | Wed 04 March 2026 | 43.99 (0.83%) | 43.70 | 43.70 - 44.00 | 0.8943 times | Tue 03 March 2026 | 43.63 (-2.98%) | 43.21 | 42.88 - 43.71 | 0.7453 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 43.18 and 43.65
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.29 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.30 (1.76%) | 43.05 | 43.05 - 43.52 | 0.3599 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 2.0702 times | Fri 06 March 2026 | 42.79 (-5.48%) | 44.79 | 42.53 - 45.04 | 1.2541 times | Fri 27 February 2026 | 45.27 (0.44%) | 45.05 | 44.70 - 45.53 | 1.0604 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 1.1784 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.1432 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 1.0026 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 1.0446 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 1.0606 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.8261 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 1.0158 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 41.25 and 44.17
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.30 (-4.35%) | 44.79 | 42.12 - 45.04 | 0.6994 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.8409 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.3275 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1978 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1443 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.056 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9519 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7533 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9393 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.0896 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.1515 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 42.47 and 46.36
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 43.49 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 47.38 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.30 (5.05%) | 41.76 | 41.64 - 45.53 | 0.2122 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2717 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9253 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8929 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3884 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8988 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3246 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.689 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5191 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.878 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2736 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.33 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.63 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43 | 42.93 |
| 12 day EMA | 43.38 | 43.4 | 43.45 |
| 20 day EMA | 43.59 | 43.62 | 43.67 |
| 35 day EMA | 43.55 | 43.57 | 43.6 |
| 50 day EMA | 43.4 | 43.4 | 43.41 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.97 | 42.99 |
| 12 day SMA | 43.33 | 43.49 | 43.68 |
| 20 day SMA | 44.03 | 44.08 | 44.14 |
| 35 day SMA | 43.96 | 43.96 | 43.96 |
| 50 day SMA | 43.63 | 43.61 | 43.59 |
| 100 day SMA | 42.38 | 42.35 | 42.32 |
| 150 day SMA | 41.29 | 41.25 | 41.22 |
| 200 day SMA | 40.2 | 40.17 | 40.14 |


