Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 44.56 and 44.72
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 44.686666666667 |
| Intraday Target 4 | 44.74 |
| Intraday Target 5 | 44.85 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.64 (-0.78%) | 44.79 | 44.63 - 44.79 | 1.2513 times | Tue 28 April 2026 | 44.99 (-0.33%) | 44.90 | 44.76 - 44.99 | 1.0157 times | Mon 27 April 2026 | 45.14 (-0.2%) | 45.31 | 45.08 - 45.31 | 0.3439 times | Fri 24 April 2026 | 45.23 (0.82%) | 45.13 | 45.04 - 45.27 | 0.7613 times | Thu 23 April 2026 | 44.86 (-0.8%) | 45.10 | 44.60 - 45.21 | 1.4217 times | Wed 22 April 2026 | 45.22 (0.65%) | 45.13 | 45.12 - 45.25 | 0.7805 times | Tue 21 April 2026 | 44.93 (-1.36%) | 45.48 | 44.91 - 45.48 | 0.8904 times | Mon 20 April 2026 | 45.55 (-0.61%) | 45.54 | 45.44 - 45.59 | 0.9255 times | Fri 17 April 2026 | 45.83 (1.44%) | 45.76 | 45.67 - 45.94 | 1.3858 times | Thu 16 April 2026 | 45.18 (-0.07%) | 45.39 | 45.14 - 45.39 | 1.2239 times | Wed 15 April 2026 | 45.21 (-0.22%) | 45.24 | 45.08 - 45.24 | 1.2122 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 44.3 and 44.98
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.64 (-1.3%) | 45.31 | 44.63 - 45.31 | 0.506 times | Fri 24 April 2026 | 45.23 (-1.31%) | 45.54 | 44.60 - 45.59 | 0.9263 times | Fri 17 April 2026 | 45.83 (2.64%) | 44.41 | 44.31 - 45.94 | 1.0442 times | Fri 10 April 2026 | 44.65 (3.81%) | 43.12 | 42.70 - 44.85 | 1.4166 times | Thu 02 April 2026 | 43.01 (3.59%) | 41.84 | 41.50 - 43.44 | 1.2414 times | Fri 27 March 2026 | 41.52 (0.34%) | 41.98 | 41.43 - 42.77 | 1.0594 times | Fri 20 March 2026 | 41.38 (-2.75%) | 43.05 | 41.26 - 43.52 | 0.4398 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 1.5893 times | Fri 06 March 2026 | 42.79 (-5.48%) | 44.79 | 42.53 - 45.04 | 0.9628 times | Fri 27 February 2026 | 45.27 (0.44%) | 45.05 | 44.70 - 45.53 | 0.8141 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 0.9046 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 43.56 and 47.02
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.64 (4.57%) | 42.99 | 42.48 - 45.94 | 1.0778 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.0892 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.8022 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.2664 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1426 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.0916 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0074 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9081 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7187 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.896 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.0394 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 42.95 and 47.63
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 43.946666666667 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.64 (8.3%) | 41.76 | 41.26 - 45.94 | 0.3247 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2571 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9147 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8827 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3725 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8884 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3093 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6811 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5016 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8679 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2704 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.31 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.09 | 45.14 |
| 12 day EMA | 44.89 | 44.93 | 44.92 |
| 20 day EMA | 44.62 | 44.62 | 44.58 |
| 35 day EMA | 44.44 | 44.43 | 44.4 |
| 50 day EMA | 44.09 | 44.07 | 44.03 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.09 | 45.08 |
| 12 day SMA | 45.17 | 45.2 | 45.17 |
| 20 day SMA | 44.68 | 44.59 | 44.41 |
| 35 day SMA | 43.72 | 43.68 | 43.62 |
| 50 day SMA | 43.94 | 43.93 | 43.92 |
| 100 day SMA | 43.23 | 43.2 | 43.16 |
| 150 day SMA | 42.31 | 42.27 | 42.23 |
| 200 day SMA | 41.25 | 41.21 | 41.17 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
