Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 45.03 and 45.36
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.08 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 45.41 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.19 (0.87%) | 44.94 | 44.86 - 45.19 | 0.6501 times | Mon 23 February 2026 | 44.80 (-0.6%) | 45.05 | 44.70 - 45.07 | 0.7418 times | Fri 20 February 2026 | 45.07 (0.72%) | 44.62 | 44.62 - 45.08 | 1.2474 times | Thu 19 February 2026 | 44.75 (0.11%) | 44.42 | 44.42 - 44.75 | 1.5502 times | Wed 18 February 2026 | 44.70 (0.72%) | 44.51 | 44.51 - 44.81 | 1.1502 times | Tue 17 February 2026 | 44.38 (0%) | 44.19 | 44.02 - 44.45 | 1.47 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.6584 times | Fri 13 February 2026 | 44.38 (0.05%) | 44.14 | 44.14 - 44.45 | 0.658 times | Thu 12 February 2026 | 44.36 (-0.83%) | 44.81 | 44.23 - 44.81 | 1.1262 times | Wed 11 February 2026 | 44.73 (0.7%) | 44.71 | 44.37 - 44.73 | 0.7478 times | Tue 10 February 2026 | 44.42 (0.41%) | 44.40 | 44.33 - 44.52 | 1.136 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 44.95 and 45.44
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.19 (0.27%) | 45.05 | 44.70 - 45.19 | 0.2618 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 1.0191 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.1239 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 0.8671 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 0.9034 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 0.9173 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.7145 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 0.8785 times | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.9882 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 2.3261 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.917 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 44.13 and 46.26
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.19 (5.12%) | 43.13 | 43.06 - 45.19 | 0.6762 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.2878 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.162 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1101 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0245 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9234 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7308 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9112 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.057 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.1171 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.7029 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 43.42 and 46.97
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 44.006666666667 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.19 (9.63%) | 41.76 | 41.64 - 45.19 | 0.1507 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2797 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9311 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8985 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3972 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.9044 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3329 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6933 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5286 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8835 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2753 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.59 |
| 50 day DMA | 42.92 |
| 100 day DMA | 41.82 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.75 | 44.73 |
| 12 day EMA | 44.56 | 44.44 | 44.38 |
| 20 day EMA | 44.2 | 44.1 | 44.03 |
| 35 day EMA | 43.59 | 43.5 | 43.42 |
| 50 day EMA | 43 | 42.91 | 42.83 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.74 | 44.66 |
| 12 day SMA | 44.62 | 44.52 | 44.37 |
| 20 day SMA | 44.12 | 44.03 | 43.95 |
| 35 day SMA | 43.59 | 43.5 | 43.42 |
| 50 day SMA | 42.92 | 42.85 | 42.79 |
| 100 day SMA | 41.82 | 41.77 | 41.71 |
| 150 day SMA | 40.67 | 40.61 | 40.56 |
| 200 day SMA | 39.64 | 39.59 | 39.54 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
