ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 46.22 and 46.9

Intraday Target 146.1
Intraday Target 246.33
Intraday Target 346.776666666667
Intraday Target 447.01
Intraday Target 547.46

Daily price and volume Db X

Date Closing Open Range Volume
Wed 29 July 2026 46.57 (-1.25%) 46.98 46.54 - 47.22 0.2809 times
Tue 28 July 2026 47.16 (-0.61%) 46.96 46.83 - 47.23 0.2292 times
Mon 27 July 2026 47.45 (0.38%) 47.61 47.20 - 47.65 0.591 times
Fri 24 July 2026 47.27 (-0.25%) 47.41 47.17 - 47.53 0.3566 times
Thu 23 July 2026 47.39 (-0.98%) 47.40 47.30 - 47.56 0.855 times
Wed 22 July 2026 47.86 (-0.06%) 47.78 47.72 - 48.09 1.5847 times
Tue 21 July 2026 47.89 (2.2%) 47.42 47.39 - 48.01 1.3073 times
Mon 20 July 2026 46.86 (-0.51%) 47.12 46.86 - 47.26 0.3238 times
Fri 17 July 2026 47.10 (-0.61%) 46.62 46.47 - 47.24 0.4973 times
Thu 16 July 2026 47.39 (-0.86%) 47.30 47.26 - 47.53 3.9742 times
Wed 15 July 2026 47.80 (0.1%) 47.96 47.44 - 47.96 0.3259 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 46 and 47.11

Weekly Target 145.81
Weekly Target 246.19
Weekly Target 346.92
Weekly Target 447.3
Weekly Target 548.03

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 29 July 2026 46.57 (-1.48%) 47.61 46.54 - 47.65 0.3465 times
Fri 24 July 2026 47.27 (0.36%) 47.12 46.86 - 48.09 1.3934 times
Fri 17 July 2026 47.10 (-2.14%) 47.60 46.47 - 47.96 3.0987 times
Fri 10 July 2026 48.13 (1.03%) 48.39 47.30 - 48.64 1.0593 times
Thu 02 July 2026 47.64 (-0.56%) 47.94 47.42 - 48.49 0.5262 times
Fri 26 June 2026 47.91 (-2.2%) 49.20 47.48 - 49.25 0.8951 times
Thu 18 June 2026 48.99 (2.9%) 48.41 48.09 - 48.99 0.5369 times
Fri 12 June 2026 47.61 (2.72%) 46.79 45.96 - 47.69 0.7632 times
Fri 05 June 2026 46.35 (-2.22%) 47.52 46.30 - 48.17 0.7879 times
Fri 29 May 2026 47.40 (1.56%) 46.65 46.65 - 47.60 0.5927 times
Fri 22 May 2026 46.67 (1.77%) 46.17 45.64 - 46.80 0.3228 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 45.44 and 47.61

Monthly Target 145.06
Monthly Target 245.81
Monthly Target 347.226666666667
Monthly Target 447.98
Monthly Target 549.4

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 29 July 2026 46.57 (-3.96%) 47.98 46.47 - 48.64 1.9461 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 1.0502 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.7718 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.9404 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.9043 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.6445 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.0514 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.9487 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 0.9063 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 0.8364 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.7539 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBAW are 43.92 and 51.91

Yearly Target 137.7
Yearly Target 242.14
Yearly Target 345.693333333333
Yearly Target 450.13
Yearly Target 553.68

Yearly price and volumes Db X

Date Closing Open Range Volume
Wed 29 July 2026 46.57 (12.98%) 41.76 41.26 - 49.25 0.6602 times
Wed 31 December 2025 41.22 (21.38%) 34.02 30.90 - 42.49 1.1989 times
Tue 31 December 2024 33.96 (12.41%) 30.07 29.69 - 35.46 0.8854 times
Fri 29 December 2023 30.21 (12.18%) 27.50 27.27 - 30.38 0.8376 times
Fri 30 December 2022 26.93 (-20.04%) 33.70 26.87 - 34.17 1.3007 times
Fri 31 December 2021 33.68 (10.79%) 30.76 30.49 - 34.58 0.8517 times
Thu 31 December 2020 30.40 (5.12%) 29.26 20.16 - 30.73 1.281 times
Tue 31 December 2019 28.92 (19.36%) 24.05 23.95 - 29.53 0.6663 times
Mon 31 December 2018 24.23 (-12.94%) 27.80 23.61 - 29.07 1.4691 times
Wed 27 December 2017 27.83 (16.06%) 25.48 24.93 - 28.30 0.8491 times
Fri 30 December 2016 23.98 (0%) 22.92 22.43 - 24.21 0.2646 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.07

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBAW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.37
20 day DMA 47.58
35 day DMA 47.72
50 day DMA 47.53
100 day DMA 45.88
150 day DMA 45.01
200 day DMA 43.97

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0947.3547.45
12 day EMA47.3347.4747.53
20 day EMA47.4647.5547.59
35 day EMA47.4347.4847.5
50 day EMA47.3947.4247.43

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1747.4347.57
12 day SMA47.3747.4547.53
20 day SMA47.5847.6747.71
35 day SMA47.7247.7347.7
50 day SMA47.5347.5147.5
100 day SMA45.8845.8545.82
150 day SMA45.0144.9744.93
200 day SMA43.9743.9443.91

Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top