PVM Price Volume Measure charts DB X-Trackers MSCI All World Ex DBAW share AMEX Stock Exchange

Stock DBAW - Share DB X-Trackers MSCI All World Ex trades in AMEX

Daily Support: 41.37
Daily Resistance: 41.52
5 Day Moving Average is 41.23
20 Day Moving Average is 40.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	41.50	41.47	41.56	41.41	243.49%
Thu 04 Dec 2025	0.39%	41.31	41.38	41.38	41.25	-56.69%
Wed 03 Dec 2025	0.37%	41.03	41.22	41.22	41.00	-32.77%
Tue 02 Dec 2025	0.12%	41.17	41.07	41.17	41.04	-74.04%
Mon 01 Dec 2025	-0.39%	40.99	41.02	41.16	40.96	9.89%
Fri 28 Nov 2025	0.24%	41.15	41.18	41.18	41.14	-87.39%
Wed 26 Nov 2025	0.81%	40.93	41.08	41.11	40.91	-9.74%
Tue 25 Nov 2025	0.62%	40.57	40.75	41.00	40.40	-43.12%
Mon 24 Nov 2025	0.5%	40.21	40.50	40.50	40.21	-47.51%
Fri 21 Nov 2025	1.08%	40.04	40.30	40.31	39.91	-49.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers MSCI All World Ex DBAW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!