PVM Price Volume Measure charts DB X-Trackers MSCI All World Ex DBAW share AMEX Stock Exchange

Stock DBAW - Share DB X-Trackers MSCI All World Ex trades in AMEX

Daily Support: 47.91
Daily Resistance: 48.28
5 Day Moving Average is 47.5
20 Day Moving Average is 47.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.41%	48.37	48.10	48.46	48.09	31.27%
Mon 15 Jun 2026	1.45%	48.41	48.30	48.43	48.17	-30.54%
Fri 12 Jun 2026	0.4%	47.45	47.61	47.69	47.24	-31.19%
Thu 11 Jun 2026	2.93%	46.56	47.42	47.43	46.52	-40.45%
Wed 10 Jun 2026	-1.22%	46.42	46.07	46.61	46.07	-23.76%
Tue 09 Jun 2026	0.02%	47.06	46.64	47.12	45.96	18.88%
Mon 08 Jun 2026	0.6%	46.79	46.63	46.85	46.58	52.24%
Fri 05 Jun 2026	-3.26%	47.29	46.35	47.33	46.30	18.61%
Thu 04 Jun 2026	0.08%	47.63	47.91	47.98	47.52	48.86%
Wed 03 Jun 2026	-0.5%	47.95	47.87	48.03	47.70	-25.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers MSCI All World Ex DBAW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!