PVM Price Volume Measure charts DB X-Trackers MSCI All World Ex DBAW share AMEX Stock Exchange

Stock DBAW - Share DB X-Trackers MSCI All World Ex trades in AMEX

Daily Support: 44.56
Daily Resistance: 44.72
5 Day Moving Average is 44.97
20 Day Moving Average is 44.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.78%	44.79	44.64	44.79	44.63	-6.54%
Tue 28 Apr 2026	-0.33%	44.90	44.99	44.99	44.76	-24.13%
Mon 27 Apr 2026	-0.2%	45.31	45.14	45.31	45.08	-74.32%
Fri 24 Apr 2026	0.82%	45.13	45.23	45.27	45.04	-43.14%
Thu 23 Apr 2026	-0.8%	45.10	44.86	45.21	44.60	6.19%
Wed 22 Apr 2026	0.65%	45.13	45.22	45.25	45.12	-41.7%
Tue 21 Apr 2026	-1.36%	45.48	44.93	45.48	44.91	-33.5%
Mon 20 Apr 2026	-0.61%	45.54	45.55	45.59	45.44	-30.87%
Fri 17 Apr 2026	1.44%	45.76	45.83	45.94	45.67	3.51%
Thu 16 Apr 2026	-0.07%	45.39	45.18	45.39	45.14	-8.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB X-Trackers MSCI All World Ex DBAW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!