ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBAW Historical charts - DB X-Trackers MSCI All World Ex

Historical charts for Stock DBAW - Share DB X-Trackers MSCI All World Ex trades in AMEX

Moving Averages for

  • 5Day Average: 47.31
  • 12Day Average: 47.73
  • 20Day Average: 47.89
  • 50Day Average: 48.14
  • 100Day Average: 47.93
  • 150Day Average: 46.92

DBAW Indicators & signals

Indicator MACD (12,26,9)

47.56, 47.8, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

44, 15.91, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBAW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 46.98 46.91 to 47.17 0.02% 1.12 times
16 Fri Oct 2026 46.97 46.91 to 47.35 -0.95% 1.62 times
15 Thu Oct 2026 47.42 46.80 to 47.42 0.32% 1.82 times
14 Wed Oct 2026 47.27 47.20 to 47.51 -1.32% 0.93 times
13 Tue Oct 2026 47.90 47.62 to 47.90 0.23% 2.43 times
12 Mon Oct 2026 47.79 47.73 to 47.86 -0.25% 0.41 times
09 Fri Oct 2026 47.91 47.73 to 47.91 0.86% 0.55 times
08 Thu Oct 2026 47.50 47.42 to 47.66 -0.88% 0.67 times
07 Wed Oct 2026 47.92 47.79 to 47.99 -1.01% 0.35 times
06 Tue Oct 2026 48.41 48.40 to 48.56 -0.25% 0.66 times
05 Mon Oct 2026 48.53 48.19 to 48.55 0.75% 0.55 times
02 Fri Oct 2026 48.17 47.97 to 48.17 0.94% 0.75 times

Technical analysis forecast for DBAW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBAW DBAW at this time. Stock is falling and might fall more.

It appears as if DBAW DBAW gave a large move recently.

Stock of DBAW (DBAW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBAW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBAW stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 46.7 as target. However if you take a buy trade in DBAW, then use 47.3 as stoploss and 47.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBAW Historical charts - Share DB X-Trackers MSCI All World Ex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBAW Historical charts - Share DB X-Trackers MSCI All World Ex

 

Back to top