AMEX SPDR MSCI ACWI [Ex-Us] CWI All indicator, SPDR MSCI ACWI [Ex-Us] CWI indicators All technical analysis, SPDR MSCI ACWI [Ex-Us] CWI indicators All free charts, SPDR MSCI ACWI [Ex-Us] CWI indicators All historical values AMEX

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 35.13
Daily Resistance: 35.29
5 Day DMA Moving Average is 35.07
20 Day DMA Moving Average is 35.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.23%	35.32	35.25	35.33	35.17	2.4 times
Wed 03 Dec 2025	0.57%	35.01	35.17	35.17	34.96	2.04 times
Tue 02 Dec 2025	0.11%	35.04	34.97	35.07	34.86	2.31 times
Mon 01 Dec 2025	-0.29%	34.95	34.93	35.04	34.83	1.5 times
Fri 28 Nov 2025	0.4%	34.91	35.03	35.04	34.85	1.05 times
Wed 26 Nov 2025	1.04%	34.72	34.89	34.98	34.72	0.96 times
Tue 25 Nov 2025	-0.92%	34.32	34.53	34.60	34.19	1.72 times
Mon 24 Nov 2025	0.35%	34.62	34.85	34.95	34.62	1.66 times
Fri 21 Nov 2025	1.17%	34.44	34.73	34.78	34.28	1.79 times
Thu 20 Nov 2025	-1.44%	35.09	34.33	35.16	34.33	2.73 times

Volume is calculated using 10 day average volume

AMEX SPDR MSCI ACWI [Ex-Us] CWI All indicator, SPDR MSCI ACWI [Ex-Us] CWI indicators All technical analysis, SPDR MSCI ACWI [Ex-Us] CWI indicators All free charts, SPDR MSCI ACWI [Ex-Us] CWI indicators All historical values AMEX

Below are charts of AMEX SPDR MSCI ACWI [Ex-Us] CWI All indicator, SPDR MSCI ACWI [Ex-Us] CWI indicators All technical analysis, SPDR MSCI ACWI [Ex-Us] CWI indicators All free charts, SPDR MSCI ACWI [Ex-Us] CWI indicators All historical values AMEX

SPDR MSCI ACWI [Ex-Us] CWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR MSCI ACWI [Ex-Us] CWI ADX is: 6, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR MSCI ACWI [Ex-Us] CWI are:

ADX	+DY	-DY
5.9	25	22.2
5.9	21.6	24.3
11.1	21.1	26.3
15.8	20.5	28.2
14.3	22.5	30
18.2	21.4	31
33.3	16.7	33.3
20	20	30
30	17.1	31.7
33.3	17.5	35

ADX charts for SPDR MSCI ACWI [Ex-Us] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR MSCI ACWI [Ex-Us] CWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR MSCI ACWI [Ex-Us] is 35.18

50 day MA of SPDR MSCI ACWI [Ex-Us] is 35.23

100 day MA of SPDR MSCI ACWI [Ex-Us] is 34.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR MSCI ACWI [Ex-Us] CWI is downtrend

Historical Moving averages values of SPDR MSCI ACWI [Ex-Us] CWI are:

Price	20 day	50 day	100 day
35.25	35.18	35.23	34.4
35.17	35.19	35.22	34.37
34.97	35.19	35.22	34.34
34.93	35.22	35.21	34.32
35.03	35.26	35.21	34.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR MSCI ACWI [Ex-Us] CWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR MSCI ACWI [Ex-Us] CWI is: 415350 M

Current day volume is 0.973 times compared to averaged volume SPDR MSCI ACWI [Ex-Us] has

Historical price to volume measure of SPDR MSCI ACWI [Ex-Us] is:

Price	Percent Change	Percent change within day	Volume change
35.25	0.23%	-0.2%	0.973 times
35.17	0.57%	0.46%	0.826 times
34.97	0.11%	-0.2%	0.937 times
34.93	-0.29%	-0.06%	0.607 times
35.03	0.4%	0.34%	0.427 times
34.89	1.04%	0.49%	0.39 times
34.53	-0.92%	0.61%	0.698 times
34.85	0.35%	0.66%	0.675 times
34.73	1.17%	0.84%	0.724 times
34.33	-1.44%	-2.17%	1.109 times

Price to volume Charts of SPDR MSCI ACWI [Ex-Us] CWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR MSCI ACWI [Ex-Us] CWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR MSCI ACWI [Ex-Us] CWI is: 35.18 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR MSCI ACWI [Ex-Us] CWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.25	35.18	0.47	36.12	34.24
35.17	35.19	0.47	36.13	34.25
34.97	35.19	0.47	36.13	34.25
34.93	35.22	0.47	36.17	34.27
35.03	35.26	0.48	36.22	34.3

Bollinger Bands charts for SPDR MSCI ACWI [Ex-Us] CWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR MSCI ACWI [Ex-Us] CWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR MSCI ACWI [Ex-Us] CWI

14 day SPDR MSCI ACWI [Ex-Us] CWI RSI is: 46.8

According to RSI indicator, Selling is dominating the stock of SPDR MSCI ACWI [Ex-Us] CWI

Historical values of RSI indicator for SPDR MSCI ACWI [Ex-Us] are as follows in descending order:

46.8 47.91 47.96 49.46 48.42 49.1 47.9 48.64 49.47 47.85 50.31 49.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR MSCI ACWI [Ex-Us] CWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR MSCI ACWI [Ex-Us] CWI

12,26,9 day SPDR MSCI ACWI [Ex-Us] CWI MACD is: 35.06, 35.13, -0.07

According to MACD indicator, Prices of SPDR MSCI ACWI [Ex-Us] CWI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR MSCI ACWI [Ex-Us] CWI are:

35.06, 35.13, -0.07
35.02, 35.12, -0.099999999999994
34.99, 35.12, -0.13
34.99, 35.13, -0.14
35, 35.15, -0.15
35, 35.16, -0.16
35.02, 35.18, -0.16
35.11, 35.23, -0.12
35.16, 35.26, -0.1
35.24, 35.3, -0.059999999999995

MACD charts of SPDR MSCI ACWI [Ex-Us] CWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR MSCI ACWI [Ex-Us] CWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR MSCI ACWI [Ex-Us] CWI CCI is: 92

According to CCI indicator, SPDR MSCI ACWI [Ex-Us] CWI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR MSCI ACWI [Ex-Us]

Historical CCI values of SPDR MSCI ACWI [Ex-Us] CWI are:

92 48 8 -2 10 -23 -149 -40 -102 -99

CCI charts of SPDR MSCI ACWI [Ex-Us] CWI are below. Second charts towards left.

SPDR MSCI ACWI [Ex-Us] CWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR MSCI ACWI [Ex-Us] CWI Stochastics is: 52

According to Stochastics indicator, Buying is coming in SPDR MSCI ACWI [Ex-Us]

SPDR MSCI ACWI [Ex-Us] CWI is neither over-bought, nor over-sold

Historical Stochastics values of SPDR MSCI ACWI [Ex-Us] CWI are:

52 52 52 52 52 52 52 52 52 52

SPDR MSCI ACWI [Ex-Us] CWI Stochastics charts are below. Third charts to the left, at the bottom