PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 41.03
Daily Resistance: 41.29
5 Day Moving Average is 41.44
20 Day Moving Average is 40.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.51%	41.36	41.21	41.36	41.10	-46.26%
Tue 18 Aug 2026	-1.73%	41.32	41.00	41.34	40.93	-40.04%
Mon 17 Aug 2026	0.29%	41.71	41.72	41.91	41.68	-8.67%
Fri 14 Aug 2026	-0.19%	41.73	41.60	41.76	41.54	-44.43%
Thu 13 Aug 2026	0.31%	41.55	41.68	41.74	41.55	-47.16%
Wed 12 Aug 2026	0.8%	41.57	41.55	41.60	41.39	-21.31%
Tue 11 Aug 2026	0.05%	41.32	41.22	41.37	41.11	-32.1%
Mon 10 Aug 2026	-0.17%	41.16	41.20	41.29	41.09	-51.69%
Fri 07 Aug 2026	0.76%	41.41	41.27	41.41	41.14	-61.02%
Thu 06 Aug 2026	-0.32%	40.89	40.96	41.17	40.78	-37.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!