PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 39
Daily Resistance: 39.28
5 Day Moving Average is 39.59
20 Day Moving Average is 40.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.33%	39.25	39.23	39.33	39.05	-11.17%
Thu 22 Oct 2026	-1.55%	39.51	39.36	39.60	39.22	80.35%
Wed 21 Oct 2026	0.55%	40.12	39.98	40.12	39.80	-27.58%
Tue 20 Oct 2026	0.35%	40.35	39.76	40.49	39.48	-12.37%
Mon 19 Oct 2026	-0.05%	39.77	39.62	39.83	39.56	28.51%
Fri 16 Oct 2026	-0.53%	39.95	39.64	40.06	39.55	203.77%
Thu 15 Oct 2026	0.28%	39.49	39.85	39.91	39.37	133.16%
Wed 14 Oct 2026	-1.12%	39.80	39.74	39.88	39.57	-41.48%
Tue 13 Oct 2026	0.27%	40.05	40.19	40.19	39.99	44.56%
Mon 12 Oct 2026	-0.5%	40.35	40.08	41.70	40.07	3.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!