PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 39.49
Daily Resistance: 39.9
5 Day Moving Average is 39.38
20 Day Moving Average is 38.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.66%	39.32	39.66	39.73	39.32	-41.04%
Mon 23 Feb 2026	-0.48%	39.53	39.40	39.64	39.22	-2.97%
Fri 20 Feb 2026	1.2%	39.06	39.59	39.59	39.06	-38.46%
Thu 19 Feb 2026	-0.03%	38.90	39.12	39.12	38.81	25%
Wed 18 Feb 2026	0.33%	39.16	39.13	39.39	39.07	-6.38%
Tue 17 Feb 2026	-0.33%	38.81	39.00	39.09	38.59	18.03%
Fri 13 Feb 2026	0%	38.96	39.13	39.15	38.74	19.5%
Fri 13 Feb 2026	0.2%	38.96	39.13	39.15	38.74	19.5%
Thu 12 Feb 2026	-1.01%	39.54	39.05	39.57	38.91	3.68%
Wed 11 Feb 2026	0.92%	39.42	39.45	39.52	39.08	2.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!