PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 37.66
Daily Resistance: 38.23
5 Day Moving Average is 38.05
20 Day Moving Average is 37.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.08%	38.36	38.05	38.41	37.84	46.74%
Tue 03 Feb 2026	0.21%	38.08	38.08	38.20	37.75	24.1%
Mon 02 Feb 2026	0.64%	37.69	38.00	38.05	37.69	72.58%
Fri 30 Jan 2026	-1.54%	38.15	37.76	38.19	37.59	21.71%
Thu 29 Jan 2026	0.42%	38.53	38.35	38.56	37.84	182.7%
Wed 28 Jan 2026	-0.37%	38.32	38.19	38.32	38.00	-6.37%
Tue 27 Jan 2026	1.51%	38.17	38.33	38.40	38.17	31.46%
Mon 26 Jan 2026	0.27%	37.79	37.76	37.89	37.74	-53.48%
Fri 23 Jan 2026	0.64%	37.34	37.66	37.68	37.30	24.38%
Thu 22 Jan 2026	0.54%	37.49	37.42	37.55	37.34	21.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!