PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 40.65
Daily Resistance: 41.04
5 Day Moving Average is 40.96
20 Day Moving Average is 41.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.63%	40.70	40.76	40.93	40.54	39.5%
Fri 25 Sep 2026	0.86%	40.94	41.02	41.12	40.77	66.69%
Thu 24 Sep 2026	-0.39%	40.67	40.67	40.84	40.47	89.81%
Wed 23 Sep 2026	-1.69%	41.14	40.83	41.26	40.75	358.73%
Tue 22 Sep 2026	0.41%	41.34	41.53	41.63	41.28	34.9%
Mon 21 Sep 2026	1.55%	40.90	41.36	41.44	40.90	-5.58%
Fri 18 Sep 2026	-0.76%	40.74	40.73	40.74	40.51	-32.85%
Thu 17 Sep 2026	1.46%	40.99	41.04	41.09	40.92	-50.07%
Wed 16 Sep 2026	-0.34%	40.82	40.45	40.90	40.20	-48.39%
Tue 15 Sep 2026	-0.47%	40.66	40.59	40.66	40.44	-32.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!