PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 37.19
Daily Resistance: 37.45
5 Day Moving Average is 37.04
20 Day Moving Average is 38.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.65%	37.47	37.35	37.55	37.29	-22.82%
Mon 16 Mar 2026	1.98%	36.98	37.11	37.22	36.92	-15.07%
Fri 13 Mar 2026	-1.11%	36.95	36.39	37.13	36.36	-18.38%
Thu 12 Mar 2026	-1.95%	37.15	36.80	37.15	36.63	124.54%
Wed 11 Mar 2026	0%	37.58	37.53	37.83	37.00	-33.72%
Tue 10 Mar 2026	0.24%	37.57	37.53	38.14	37.47	40.54%
Mon 09 Mar 2026	1.05%	36.50	37.44	37.57	36.26	-6.35%
Fri 06 Mar 2026	-1.04%	36.75	37.05	37.20	36.62	-31.63%
Thu 05 Mar 2026	-2.04%	37.59	37.44	37.80	37.00	58.69%
Wed 04 Mar 2026	1.08%	37.80	38.22	38.25	37.72	25.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!