PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 41.75
Daily Resistance: 42.07
5 Day Moving Average is 41.41
20 Day Moving Average is 41.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.62%	41.60	41.89	41.92	41.60	-50.65%
Thu 03 Sep 2026	1.02%	41.43	41.63	41.68	41.29	-15.75%
Wed 02 Sep 2026	0.49%	41.01	41.21	41.23	40.90	-44.15%
Tue 01 Sep 2026	-0.73%	41.19	41.01	41.28	40.87	-19.76%
Mon 31 Aug 2026	-0.27%	41.54	41.31	41.54	41.20	-50.83%
Fri 28 Aug 2026	-0.31%	41.75	41.42	41.77	41.33	-28.15%
Thu 27 Aug 2026	0.05%	41.61	41.55	41.61	41.34	-7.21%
Wed 26 Aug 2026	-0.38%	41.64	41.53	41.74	41.44	-46.93%
Tue 25 Aug 2026	0.99%	41.46	41.69	41.69	41.44	-40.66%
Mon 24 Aug 2026	-0.58%	41.38	41.28	41.38	41.13	-15.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!