PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 39.9
Daily Resistance: 40.6
5 Day Moving Average is 39.65
20 Day Moving Average is 39.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.55%	39.64	40.16	40.34	39.64	-60.43%
Wed 20 May 2026	1.73%	39.34	39.94	39.98	39.31	-41.58%
Tue 19 May 2026	-0.66%	39.17	39.26	39.51	39.08	-21.09%
Mon 18 May 2026	0.41%	39.71	39.52	39.77	39.25	-27.09%
Fri 15 May 2026	-2.21%	39.44	39.36	39.54	39.24	-47.48%
Thu 14 May 2026	0%	40.14	40.25	40.40	40.14	-25.46%
Wed 13 May 2026	1%	39.95	40.25	40.29	39.87	65.7%
Tue 12 May 2026	-1.12%	39.88	39.85	39.97	39.47	-44.75%
Mon 11 May 2026	-0.2%	40.34	40.30	40.44	40.26	-40.71%
Fri 08 May 2026	1.2%	40.33	40.38	40.46	40.22	61.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!