PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 35.13
Daily Resistance: 35.29
5 Day Moving Average is 35.07
20 Day Moving Average is 35.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.23%	35.32	35.25	35.33	35.17	77.81%
Wed 03 Dec 2025	0.57%	35.01	35.17	35.17	34.96	50.82%
Tue 02 Dec 2025	0.11%	35.04	34.97	35.07	34.86	71.2%
Mon 01 Dec 2025	-0.29%	34.95	34.93	35.04	34.83	10.91%
Fri 28 Nov 2025	0.4%	34.91	35.03	35.04	34.85	-22.02%
Wed 26 Nov 2025	1.04%	34.72	34.89	34.98	34.72	-28.84%
Tue 25 Nov 2025	-0.92%	34.32	34.53	34.60	34.19	27.49%
Mon 24 Nov 2025	0.35%	34.62	34.85	34.95	34.62	23.25%
Fri 21 Nov 2025	1.17%	34.44	34.73	34.78	34.28	32.28%
Thu 20 Nov 2025	-1.44%	35.09	34.33	35.16	34.33	102.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!