PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 38.2
Daily Resistance: 38.71
5 Day Moving Average is 37.3
20 Day Moving Average is 36.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.19%	38.68	38.58	38.83	38.32	-51.02%
Tue 07 Apr 2026	-0.03%	36.87	37.03	37.08	36.50	-25.31%
Mon 06 Apr 2026	0.57%	36.96	37.04	37.12	36.91	-23.95%
Thu 02 Apr 2026	-0.57%	36.19	36.83	37.16	36.19	-37.5%
Wed 01 Apr 2026	1.23%	36.99	37.04	37.31	36.92	54.33%
Tue 31 Mar 2026	3.22%	35.80	36.59	36.59	35.74	37.86%
Mon 30 Mar 2026	-0.03%	35.80	35.45	35.80	35.26	227.99%
Fri 27 Mar 2026	-0.76%	35.58	35.46	35.83	35.40	-26.72%
Thu 26 Mar 2026	-2.46%	36.17	35.73	36.40	35.73	-55.58%
Wed 25 Mar 2026	1.3%	36.64	36.63	36.78	36.44	-24.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!