PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 36.95
Daily Resistance: 37.16
5 Day Moving Average is 36.89
20 Day Moving Average is 36.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.73%	36.87	37.04	37.06	36.85	-21.17%
Thu 08 Jan 2026	-0.05%	36.64	36.77	36.80	36.62	195.87%
Wed 07 Jan 2026	-0.54%	36.90	36.79	36.93	36.74	146.81%
Tue 06 Jan 2026	0.33%	36.95	36.99	37.09	36.92	316.67%
Mon 05 Jan 2026	0.99%	36.58	36.87	36.90	36.56	220.36%
Fri 02 Jan 2026	1.56%	36.36	36.51	36.51	36.28	48.53%
Wed 31 Dec 2025	-0.36%	36.08	35.95	36.08	35.91	44.26%
Tue 30 Dec 2025	0.14%	36.10	36.08	36.21	36.08	9.77%
Mon 29 Dec 2025	-0.3%	36.01	36.03	36.08	35.92	67.93%
Fri 26 Dec 2025	0.28%	36.04	36.14	36.15	36.02	143.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!