PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 40.27
Daily Resistance: 40.74
5 Day Moving Average is 39.76
20 Day Moving Average is 40.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.37%	40.21	40.45	40.55	40.08	-8.76%
Thu 11 Jun 2026	3.44%	39.27	40.30	40.34	39.23	-36.81%
Wed 10 Jun 2026	-1.49%	39.24	38.96	39.63	38.91	-36.68%
Tue 09 Jun 2026	0.05%	39.99	39.55	40.21	38.88	-64.88%
Mon 08 Jun 2026	1.2%	39.60	39.53	39.74	39.45	-25.36%
Fri 05 Jun 2026	-3.86%	40.04	39.06	40.07	38.96	-13.7%
Thu 04 Jun 2026	0.42%	40.44	40.63	40.70	40.28	-34.51%
Wed 03 Jun 2026	-1.1%	40.81	40.46	40.81	40.46	-50.86%
Tue 02 Jun 2026	0.94%	40.69	40.91	40.95	40.66	-22.15%
Mon 01 Jun 2026	-0.73%	40.37	40.53	40.74	40.19	-56.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!