PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 35.46
Daily Resistance: 36.06
5 Day Moving Average is 35.35
20 Day Moving Average is 35.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.62%	35.27	35.76	35.76	35.16	-7.92%
Tue 09 Dec 2025	-0.14%	35.22	35.19	35.30	35.15	44.96%
Mon 08 Dec 2025	-0.23%	35.39	35.24	35.39	35.16	66.21%
Fri 05 Dec 2025	0.2%	35.43	35.32	35.55	35.27	88.99%
Thu 04 Dec 2025	0.23%	35.32	35.25	35.33	35.17	76.34%
Wed 03 Dec 2025	0.57%	35.01	35.17	35.17	34.96	49.57%
Tue 02 Dec 2025	0.11%	35.04	34.97	35.07	34.86	69.79%
Mon 01 Dec 2025	-0.29%	34.95	34.93	35.04	34.83	10%
Fri 28 Nov 2025	0.4%	34.91	35.03	35.04	34.85	-22.66%
Wed 26 Nov 2025	1.04%	34.72	34.89	34.98	34.72	-29.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!