PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 39.36
Daily Resistance: 39.83
5 Day Moving Average is 39.67
20 Day Moving Average is 40.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.7%	39.21	39.50	39.68	39.21	14.63%
Mon 27 Jul 2026	0.33%	39.94	39.78	40.07	39.52	-29.63%
Fri 24 Jul 2026	0%	39.72	39.65	39.93	39.57	-53.97%
Fri 24 Jul 2026	-0.28%	39.72	39.65	39.93	39.57	-53.97%
Thu 23 Jul 2026	-1.05%	39.68	39.76	39.89	39.55	-37.87%
Wed 22 Jul 2026	0%	40.05	40.18	40.29	40.05	-75.57%
Tue 21 Jul 2026	1.98%	39.88	40.18	40.22	39.74	-49.21%
Mon 20 Jul 2026	-0.38%	39.63	39.40	39.74	39.36	20.83%
Fri 17 Jul 2026	-0.8%	39.12	39.55	39.71	39.10	89.69%
Thu 16 Jul 2026	-1.07%	39.93	39.87	40.05	39.75	16.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!