PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 40.04
Daily Resistance: 40.92
5 Day Moving Average is 40.3
20 Day Moving Average is 40.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.4%	40.05	40.22	40.73	39.85	-51.01%
Wed 01 Jul 2026	-1.69%	40.23	40.06	40.41	40.05	-61.26%
Tue 30 Jun 2026	1.02%	40.42	40.75	40.75	40.29	-38.3%
Mon 29 Jun 2026	0.57%	40.11	40.34	40.37	39.79	-58.75%
Fri 26 Jun 2026	-0.74%	39.83	40.11	40.26	39.83	-68.33%
Thu 25 Jun 2026	0.92%	40.68	40.41	40.69	40.18	-23%
Wed 24 Jun 2026	-0.05%	40.05	40.04	40.18	39.83	-27.11%
Tue 23 Jun 2026	-3.07%	40.04	40.06	40.42	39.85	32.14%
Mon 22 Jun 2026	0.29%	41.25	41.33	41.40	41.16	-60.85%
Thu 18 Jun 2026	1.5%	41.17	41.21	41.27	41.00	-39.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!