PVM Price Volume Measure charts SPDR MSCI ACWI [Ex-Us] CWI share AMEX Stock Exchange

Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Daily Support: 39.02
Daily Resistance: 39.61
5 Day Moving Average is 38.87
20 Day Moving Average is 38.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	2.11%	38.86	39.23	39.39	38.80	-38.55%
Wed 29 Apr 2026	-0.77%	38.61	38.42	38.61	38.34	-19.52%
Tue 28 Apr 2026	-0.64%	38.71	38.72	38.79	38.52	-56%
Mon 27 Apr 2026	-0.15%	39.05	38.97	39.15	38.90	6.25%
Fri 24 Apr 2026	0.83%	38.80	39.03	39.06	38.76	5.83%
Thu 23 Apr 2026	-0.95%	38.94	38.71	39.04	38.33	-23.35%
Wed 22 Apr 2026	0.72%	39.04	39.08	39.15	38.95	-16.1%
Tue 21 Apr 2026	-1.67%	39.37	38.80	39.42	38.73	-38.26%
Mon 20 Apr 2026	-0.58%	39.47	39.46	39.52	39.29	6.05%
Fri 17 Apr 2026	1.53%	39.65	39.69	39.96	39.60	-10.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR MSCI ACWI [Ex-Us] CWI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!