ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWI Historical charts - SPDR MSCI ACWI [Ex-Us]

Historical charts for Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Moving Averages for

  • 5Day Average: 41.44
  • 12Day Average: 41.3
  • 20Day Average: 40.72
  • 50Day Average: 40.45
  • 100Day Average: 39.91
  • 150Day Average: 39.24

CWI Indicators & signals

Indicator MACD (12,26,9)

41.16, 40.79, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

4, 27.66, 25.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 41.21 41.10 to 41.36 0.51% 0.9 times
18 Tue Aug 2026 41.00 40.93 to 41.34 -1.73% 1 times
17 Mon Aug 2026 41.72 41.68 to 41.91 0.29% 1.52 times
14 Fri Aug 2026 41.60 41.54 to 41.76 -0.19% 0.93 times
13 Thu Aug 2026 41.68 41.55 to 41.74 0.31% 0.88 times
12 Wed Aug 2026 41.55 41.39 to 41.60 0.8% 1.31 times
11 Tue Aug 2026 41.22 41.11 to 41.37 0.05% 1.13 times
10 Mon Aug 2026 41.20 41.09 to 41.29 -0.17% 0.81 times
07 Fri Aug 2026 41.27 41.14 to 41.41 0.76% 0.65 times
06 Thu Aug 2026 40.96 40.78 to 41.17 -0.32% 1.04 times
05 Wed Aug 2026 41.09 41.06 to 41.35 -0.02% 0.74 times
04 Tue Aug 2026 41.10 40.77 to 41.18 1.76% 1.05 times

Technical analysis forecast of CWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWI CWI at this time. Stock is rising and might rise more.

It appears as if CWI CWI gave a large move recently.

Stock of CWI (CWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWI is bullish for shortterm, and stock might move up till 41.7 or till 42.7. Use a stoploss of 40.92 and if this stock hits its stoploss, then it can fall down till 40.13

Tomorrow's movement Prediction of CWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWI Historical charts - Share SPDR MSCI ACWI [Ex-Us]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CWI Historical charts - Share SPDR MSCI ACWI [Ex-Us]

 

Back to top