ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWI Historical charts - SPDR MSCI ACWI [Ex-Us]

Historical charts for Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Moving Averages for

  • 5Day Average: 38.77
  • 12Day Average: 39.03
  • 20Day Average: 38.54
  • 50Day Average: 38.01
  • 100Day Average: 37.5
  • 150Day Average: 36.74

CWI Indicators & signals

Indicator MACD (12,26,9)

38.72, 38.35, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 25.81, 33.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 38.42 38.34 to 38.61 -0.77% 0.96 times
28 Tue Apr 2026 38.72 38.52 to 38.79 -0.64% 0.52 times
27 Mon Apr 2026 38.97 38.90 to 39.15 -0.15% 1.26 times
24 Fri Apr 2026 39.03 38.76 to 39.06 0.83% 1.26 times
23 Thu Apr 2026 38.71 38.33 to 39.04 -0.95% 0.91 times
22 Wed Apr 2026 39.08 38.95 to 39.15 0.72% 1 times
21 Tue Apr 2026 38.80 38.73 to 39.42 -1.67% 0.73 times
20 Mon Apr 2026 39.46 39.29 to 39.52 -0.58% 1.26 times
17 Fri Apr 2026 39.69 39.60 to 39.96 1.53% 1.07 times
16 Thu Apr 2026 39.09 38.98 to 40.25 -0.1% 1.39 times
15 Wed Apr 2026 39.13 39.02 to 39.20 -0.31% 0.59 times
14 Tue Apr 2026 39.25 38.98 to 39.28 1.11% 0.56 times

Technical analysis forecast for CWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWI CWI at this time. Stock is falling and might fall more.

It appears as if CWI CWI gave a large move recently.

Stock of CWI (CWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWI is bearish for shortterm, and stock might move down till 37.6 or till 36.6. Use a stoploss of 38.48 and if the stock hits stoploss, then it can shoot up till 39.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWI Historical charts - Share SPDR MSCI ACWI [Ex-Us]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWI Historical charts - Share SPDR MSCI ACWI [Ex-Us]

 

Back to top