ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWI Historical charts - SPDR MSCI ACWI [Ex-Us]

Historical charts for Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Moving Averages for

  • 5Day Average: 37.3
  • 12Day Average: 36.57
  • 20Day Average: 36.68
  • 50Day Average: 37.88
  • 100Day Average: 36.92
  • 150Day Average: 36.27

CWI Indicators & signals

Indicator MACD (12,26,9)

36.96, 37.1, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 34.94, 31.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 38.58 38.32 to 38.83 4.19% 0.43 times
07 Tue Apr 2026 37.03 36.50 to 37.08 -0.03% 0.66 times
06 Mon Apr 2026 37.04 36.91 to 37.12 0.57% 0.67 times
02 Thu Apr 2026 36.83 36.19 to 37.16 -0.57% 0.55 times
01 Wed Apr 2026 37.04 36.92 to 37.31 1.23% 1.36 times
31 Tue Mar 2026 36.59 35.74 to 36.59 3.22% 1.22 times
30 Mon Mar 2026 35.45 35.26 to 35.80 -0.03% 2.89 times
27 Fri Mar 2026 35.46 35.40 to 35.83 -0.76% 0.65 times
26 Thu Mar 2026 35.73 35.73 to 36.40 -2.46% 0.39 times
25 Wed Mar 2026 36.63 36.44 to 36.78 1.3% 0.66 times
24 Tue Mar 2026 36.16 35.80 to 36.33 -0.5% 0.95 times
23 Mon Mar 2026 36.34 36.01 to 36.75 2.34% 0.89 times

Technical analysis forecast of CWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWI CWI at this time. Stock is rising and might rise more.

It appears as if CWI CWI gave a large move recently.

Stock of CWI (CWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CWI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.7, for a target of 37.8 or 37.01

Tomorrow's movement Prediction of CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWI Historical charts - Share SPDR MSCI ACWI [Ex-Us]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWI Historical charts - Share SPDR MSCI ACWI [Ex-Us]

 

Back to top