ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWI Historical charts - SPDR MSCI ACWI [Ex-Us]

Historical charts for Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Moving Averages for

  • 5Day Average: 41.41
  • 12Day Average: 41.44
  • 20Day Average: 41.42
  • 50Day Average: 40.69
  • 100Day Average: 40.31
  • 150Day Average: 39.53

CWI Indicators & signals

Indicator MACD (12,26,9)

41.42, 41.19, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 30, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 41.89 41.60 to 41.92 0.62% 0.64 times
03 Thu Sep 2026 41.63 41.29 to 41.68 1.02% 1.09 times
02 Wed Sep 2026 41.21 40.90 to 41.23 0.49% 0.73 times
01 Tue Sep 2026 41.01 40.87 to 41.28 -0.73% 1.04 times
31 Mon Aug 2026 41.31 41.20 to 41.54 -0.27% 0.64 times
28 Fri Aug 2026 41.42 41.33 to 41.77 -0.31% 0.93 times
27 Thu Aug 2026 41.55 41.34 to 41.61 0.05% 1.2 times
26 Wed Aug 2026 41.53 41.44 to 41.74 -0.38% 0.69 times
25 Tue Aug 2026 41.69 41.44 to 41.69 0.99% 0.77 times
24 Mon Aug 2026 41.28 41.13 to 41.38 -0.58% 1.1 times
21 Fri Aug 2026 41.52 41.45 to 41.60 0.65% 1.81 times
20 Thu Aug 2026 41.25 41.00 to 41.37 0.1% 1.43 times

Technical analysis forecast of CWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWI CWI at this time. Stock is rising and might rise more.

It appears as if CWI CWI gave a large move recently.

Stock of CWI (CWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CWI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.8, for a target of 41.5 or 41.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWI Historical charts - Share SPDR MSCI ACWI [Ex-Us]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CWI Historical charts - Share SPDR MSCI ACWI [Ex-Us]

 

Back to top