ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CWI Historical charts - SPDR MSCI ACWI [Ex-Us]

Historical charts for Stock CWI - Share SPDR MSCI ACWI [Ex-Us] trades in AMEX

Moving Averages for

  • 5Day Average: 35.07
  • 12Day Average: 34.87
  • 20Day Average: 35.18
  • 50Day Average: 35.23
  • 100Day Average: 34.4
  • 150Day Average: 33.53

CWI Indicators & signals

Indicator MACD (12,26,9)

35.06, 35.13, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 25, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 35.25 35.17 to 35.33 0.23% 1.39 times
03 Wed Dec 2025 35.17 34.96 to 35.17 0.57% 1.18 times
02 Tue Dec 2025 34.97 34.86 to 35.07 0.11% 1.34 times
01 Mon Dec 2025 34.93 34.83 to 35.04 -0.29% 0.87 times
28 Fri Nov 2025 35.03 34.85 to 35.04 0.4% 0.61 times
26 Wed Nov 2025 34.89 34.72 to 34.98 1.04% 0.56 times
25 Tue Nov 2025 34.53 34.19 to 34.60 -0.92% 1 times
24 Mon Nov 2025 34.85 34.62 to 34.95 0.35% 0.96 times
21 Fri Nov 2025 34.73 34.28 to 34.78 1.17% 1.03 times
20 Thu Nov 2025 34.33 34.33 to 35.16 -1.44% 1.58 times
19 Wed Nov 2025 34.83 34.66 to 35.02 -0.29% 0.87 times
18 Tue Nov 2025 34.93 34.67 to 35.04 -0.94% 0.93 times

Technical analysis forecast of CWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWI CWI at this time. Stock is rising and might rise more.

It appears as if CWI CWI gave a large move recently.

Stock of CWI (CWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CWI is bullish for shortterm, and stock might move up till 35.6 or till 36.1. Use a stoploss of 35.11 and if this stock hits its stoploss, then it can fall down till 34.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CWI Historical charts - Share SPDR MSCI ACWI [Ex-Us]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CWI Historical charts - Share SPDR MSCI ACWI [Ex-Us]

 

Back to top