Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 40.04 and 40.92
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 40.266666666667 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 41.15 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.22 (0.4%) | 40.05 | 39.85 - 40.73 | 0.8112 times | Wed 01 July 2026 | 40.06 (-1.69%) | 40.23 | 40.05 - 40.41 | 0.6416 times | Tue 30 June 2026 | 40.75 (1.02%) | 40.42 | 40.29 - 40.75 | 1.0217 times | Mon 29 June 2026 | 40.34 (0.57%) | 40.11 | 39.79 - 40.37 | 0.6831 times | Fri 26 June 2026 | 40.11 (-0.74%) | 39.83 | 39.83 - 40.26 | 0.5244 times | Thu 25 June 2026 | 40.41 (0.92%) | 40.68 | 40.18 - 40.69 | 1.2751 times | Wed 24 June 2026 | 40.04 (-0.05%) | 40.05 | 39.83 - 40.18 | 1.207 times | Tue 23 June 2026 | 40.06 (-3.07%) | 40.04 | 39.85 - 40.42 | 2.1882 times | Mon 22 June 2026 | 41.33 (0.29%) | 41.25 | 41.16 - 41.40 | 0.6483 times | Thu 18 June 2026 | 41.21 (1.5%) | 41.17 | 41.00 - 41.27 | 0.9994 times | Wed 17 June 2026 | 40.60 (-0.51%) | 41.08 | 40.60 - 41.41 | 1.4145 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 40.01 and 40.97
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.5527 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.0228 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.1175 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 0.9538 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 0.9385 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.5708 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 0.9941 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.178 times | Fri 08 May 2026 | 40.38 (2.77%) | 39.07 | 38.72 - 40.58 | 1.6993 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 0.9726 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 1.2331 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.6 and 40.48
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.266666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.22 (-1.3%) | 40.23 | 39.85 - 40.73 | 0.046 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7828 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8287 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8656 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.2357 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9891 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.8945 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.7305 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.8121 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.815 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.333 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.74 and 43.89
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 38.963333333333 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.22 (11.88%) | 36.36 | 35.26 - 41.41 | 0.4527 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.842 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7638 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4092 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2242 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7447 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.063 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6927 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0419 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7659 times | Fri 30 December 2016 | 31.49 (0%) | 31.75 | 28.36 - 33.08 | 0.6381 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.33 | 40.47 |
| 12 day EMA | 40.36 | 40.38 | 40.44 |
| 20 day EMA | 40.33 | 40.34 | 40.37 |
| 35 day EMA | 40.14 | 40.13 | 40.13 |
| 50 day EMA | 39.96 | 39.95 | 39.95 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.33 | 40.33 |
| 12 day SMA | 40.5 | 40.56 | 40.59 |
| 20 day SMA | 40.27 | 40.28 | 40.33 |
| 35 day SMA | 40.27 | 40.26 | 40.26 |
| 50 day SMA | 40 | 39.97 | 39.96 |
| 100 day SMA | 39.02 | 38.99 | 38.97 |
| 150 day SMA | 38.15 | 38.11 | 38.07 |
| 200 day SMA | 37.41 | 37.38 | 37.35 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
