Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39.49 and 39.9
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.57 |
| Intraday Target 4 | 39.82 |
| Intraday Target 5 | 39.98 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.66 (0.66%) | 39.32 | 39.32 - 39.73 | 0.5901 times | Mon 23 February 2026 | 39.40 (-0.48%) | 39.53 | 39.22 - 39.64 | 0.971 times | Fri 20 February 2026 | 39.59 (1.2%) | 39.06 | 39.06 - 39.59 | 0.6159 times | Thu 19 February 2026 | 39.12 (-0.03%) | 38.90 | 38.81 - 39.12 | 1.251 times | Wed 18 February 2026 | 39.13 (0.33%) | 39.16 | 39.07 - 39.39 | 0.937 times | Tue 17 February 2026 | 39.00 (-0.33%) | 38.81 | 38.59 - 39.09 | 1.1813 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 1.1959 times | Fri 13 February 2026 | 39.13 (0.2%) | 38.96 | 38.74 - 39.15 | 1.1959 times | Thu 12 February 2026 | 39.05 (-1.01%) | 39.54 | 38.91 - 39.57 | 1.0376 times | Wed 11 February 2026 | 39.45 (0.92%) | 39.42 | 39.08 - 39.52 | 1.0241 times | Tue 10 February 2026 | 39.09 (0.18%) | 39.12 | 39.06 - 39.21 | 0.5355 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.44 and 39.95
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.66 (0.18%) | 39.53 | 39.22 - 39.73 | 0.2541 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.6487 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.1947 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 0.9032 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.1202 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 1.0824 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 1.1906 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 1.6835 times | Fri 09 January 2026 | 37.04 (1.45%) | 36.58 | 36.56 - 37.09 | 2.0583 times | Fri 02 January 2026 | 36.51 (1.02%) | 36.01 | 35.91 - 36.51 | 0.8644 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 1.1586 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 38.6 and 40.8
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.66 (5.03%) | 37.69 | 37.53 - 39.73 | 0.8988 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7971 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6415 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7704 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7731 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2645 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5878 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6548 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8722 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7399 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.1044 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.97 and 41.42
| Yearly Target 1 | 35.11 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 38.556666666667 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.66 (10.32%) | 36.36 | 36.28 - 39.73 | 0.1961 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8694 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7891 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.444 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.3249 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7687 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0762 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.7013 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0549 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7754 times | Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.9158 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.23 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.3 | 39.25 |
| 12 day EMA | 39.13 | 39.03 | 38.96 |
| 20 day EMA | 38.78 | 38.69 | 38.61 |
| 35 day EMA | 38.13 | 38.04 | 37.96 |
| 50 day EMA | 37.48 | 37.39 | 37.31 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.25 | 39.19 |
| 12 day SMA | 39.23 | 39.13 | 38.98 |
| 20 day SMA | 38.76 | 38.69 | 38.61 |
| 35 day SMA | 38.14 | 38.06 | 37.98 |
| 50 day SMA | 37.45 | 37.37 | 37.3 |
| 100 day SMA | 36.38 | 36.34 | 36.29 |
| 150 day SMA | 35.51 | 35.46 | 35.42 |
| 200 day SMA | 34.63 | 34.59 | 34.54 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
