SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39.36 and 39.83
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.463333333333 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 39.93 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.50 (-0.7%) | 39.21 | 39.21 - 39.68 | 1.3827 times | Mon 27 July 2026 | 39.78 (0.33%) | 39.94 | 39.52 - 40.07 | 0.8488 times | Fri 24 July 2026 | 39.65 (-0.28%) | 39.72 | 39.57 - 39.93 | 0.5553 times | Thu 23 July 2026 | 39.76 (-1.05%) | 39.68 | 39.55 - 39.89 | 0.7494 times | Wed 22 July 2026 | 40.18 (0%) | 40.05 | 40.05 - 40.29 | 0.2947 times | Tue 21 July 2026 | 40.18 (1.98%) | 39.88 | 39.74 - 40.22 | 0.6126 times | Mon 20 July 2026 | 39.40 (-0.38%) | 39.63 | 39.36 - 39.74 | 1.4575 times | Fri 17 July 2026 | 39.55 (-0.8%) | 39.12 | 39.10 - 39.71 | 2.2881 times | Thu 16 July 2026 | 39.87 (-1.07%) | 39.93 | 39.75 - 40.05 | 1.4101 times | Wed 15 July 2026 | 40.30 (0.2%) | 40.32 | 39.92 - 40.38 | 0.4007 times | Tue 14 July 2026 | 40.22 (1.06%) | 40.22 | 40.09 - 40.40 | 0.718 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.93 and 39.79
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.50 (-0.38%) | 39.94 | 39.21 - 40.07 | 0.5915 times | Fri 24 July 2026 | 39.65 (0.25%) | 39.63 | 39.36 - 40.29 | 0.9726 times | Fri 17 July 2026 | 39.55 (-2.44%) | 40.04 | 39.10 - 40.40 | 1.5977 times | Fri 10 July 2026 | 40.54 (0.8%) | 40.67 | 39.59 - 40.92 | 1.0029 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.6255 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.1575 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.2647 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 1.0794 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 1.0621 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.646 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 1.1251 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 38.39 and 40.21
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.50 (-3.07%) | 40.23 | 39.10 - 40.92 | 0.6668 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.734 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.777 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8116 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1587 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9274 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7763 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6225 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7615 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7642 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2499 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.38 and 43.53
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 36.04 |
| Yearly Target 3 | 38.723333333333 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.50 (9.87%) | 36.36 | 35.26 - 41.41 | 0.4958 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8382 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7604 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4028 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2141 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7413 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0582 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6895 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0372 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7625 times | Fri 30 December 2016 | 31.49 (0%) | 30.42 | 28.36 - 33.08 | 0.5943 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.51
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.81 | 39.82 |
| 12 day EMA | 39.86 | 39.92 | 39.95 |
| 20 day EMA | 39.97 | 40.02 | 40.05 |
| 35 day EMA | 40.06 | 40.09 | 40.11 |
| 50 day EMA | 40.14 | 40.17 | 40.19 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.91 | 39.83 |
| 12 day SMA | 39.85 | 39.94 | 39.99 |
| 20 day SMA | 40.07 | 40.11 | 40.13 |
| 35 day SMA | 40.17 | 40.16 | 40.18 |
| 50 day SMA | 40.18 | 40.2 | 40.21 |
| 100 day SMA | 39.15 | 39.14 | 39.13 |
| 150 day SMA | 38.69 | 38.66 | 38.63 |
| 200 day SMA | 37.85 | 37.83 | 37.81 |


