Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 41.03 and 41.29
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.223333333333 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 41.48 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.21 (0.51%) | 41.36 | 41.10 - 41.36 | 0.8816 times | Tue 18 August 2026 | 41.00 (-1.73%) | 41.32 | 40.93 - 41.34 | 0.9836 times | Mon 17 August 2026 | 41.72 (0.29%) | 41.71 | 41.68 - 41.91 | 1.4984 times | Fri 14 August 2026 | 41.60 (-0.19%) | 41.73 | 41.54 - 41.76 | 0.9117 times | Thu 13 August 2026 | 41.68 (0.31%) | 41.55 | 41.55 - 41.74 | 0.8669 times | Wed 12 August 2026 | 41.55 (0.8%) | 41.57 | 41.39 - 41.60 | 1.291 times | Tue 11 August 2026 | 41.22 (0.05%) | 41.32 | 41.11 - 41.37 | 1.1139 times | Mon 10 August 2026 | 41.20 (-0.17%) | 41.16 | 41.09 - 41.29 | 0.7926 times | Fri 07 August 2026 | 41.27 (0.76%) | 41.41 | 41.14 - 41.41 | 0.6395 times | Thu 06 August 2026 | 40.96 (-0.32%) | 40.89 | 40.78 - 41.17 | 1.0207 times | Wed 05 August 2026 | 41.09 (-0.02%) | 41.26 | 41.06 - 41.35 | 0.7243 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 40.58 and 41.56
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.21 (-0.94%) | 41.71 | 40.93 - 41.91 | 0.5911 times | Fri 14 August 2026 | 41.60 (0.8%) | 41.16 | 41.09 - 41.76 | 0.8745 times | Fri 07 August 2026 | 41.27 (2.53%) | 40.27 | 40.13 - 41.41 | 0.7819 times | Fri 31 July 2026 | 40.25 (1.51%) | 39.94 | 38.99 - 40.47 | 1.5577 times | Fri 24 July 2026 | 39.65 (0.25%) | 39.63 | 39.36 - 40.29 | 0.91 times | Fri 17 July 2026 | 39.55 (-2.44%) | 40.04 | 39.10 - 40.40 | 1.4948 times | Fri 10 July 2026 | 40.54 (0.8%) | 40.67 | 39.59 - 40.92 | 0.9384 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.5853 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.083 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.1833 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 1.0099 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 40.67 and 42.45
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.21 (2.39%) | 40.27 | 40.13 - 41.91 | 0.3687 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.8482 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7523 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.7965 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8319 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1876 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9505 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.8207 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6631 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7805 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7832 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 38.24 and 44.89
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 39.46 |
| Yearly Target 4 | 43.66 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.21 (14.63%) | 36.36 | 35.26 - 41.91 | 0.5315 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.835 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7575 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.3976 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2058 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7386 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0542 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.687 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0333 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7596 times | Fri 30 December 2016 | 31.49 (0%) | 30.12 | 28.36 - 33.08 | 0.5461 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.35
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.44 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.37 | 41.55 |
| 12 day EMA | 41.16 | 41.15 | 41.18 |
| 20 day EMA | 40.93 | 40.9 | 40.89 |
| 35 day EMA | 40.72 | 40.69 | 40.67 |
| 50 day EMA | 40.51 | 40.48 | 40.46 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.51 | 41.55 |
| 12 day SMA | 41.3 | 41.23 | 41.17 |
| 20 day SMA | 40.72 | 40.67 | 40.63 |
| 35 day SMA | 40.47 | 40.45 | 40.43 |
| 50 day SMA | 40.44 | 40.41 | 40.37 |
| 100 day SMA | 39.81 | 39.76 | 39.71 |
| 150 day SMA | 39.19 | 39.16 | 39.14 |
| 200 day SMA | 38.3 | 38.27 | 38.25 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
