Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 41.13 and 41.38
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.326666666667 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 41.58 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.27 (0.9%) | 41.48 | 41.23 - 41.48 | 1.3142 times | Thu 10 September 2026 | 40.90 (-1.04%) | 41.01 | 40.84 - 41.10 | 1.193 times | Wed 09 September 2026 | 41.33 (-1.03%) | 41.65 | 41.32 - 41.65 | 0.9413 times | Tue 08 September 2026 | 41.76 (-0.31%) | 41.97 | 41.74 - 41.97 | 1.1084 times | Fri 04 September 2026 | 41.89 (0.62%) | 41.60 | 41.60 - 41.92 | 0.6875 times | Thu 03 September 2026 | 41.63 (1.02%) | 41.43 | 41.29 - 41.68 | 1.1737 times | Wed 02 September 2026 | 41.21 (0.49%) | 41.01 | 40.90 - 41.23 | 0.7781 times | Tue 01 September 2026 | 41.01 (-0.73%) | 41.19 | 40.87 - 41.28 | 1.1178 times | Mon 31 August 2026 | 41.31 (-0.27%) | 41.54 | 41.20 - 41.54 | 0.6851 times | Fri 28 August 2026 | 41.42 (-0.31%) | 41.75 | 41.33 - 41.77 | 1.001 times | Thu 27 August 2026 | 41.55 (0.05%) | 41.61 | 41.34 - 41.61 | 1.2926 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 40.49 and 41.62
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.27 (-1.48%) | 41.97 | 40.84 - 41.97 | 0.8561 times | Fri 04 September 2026 | 41.89 (1.13%) | 41.54 | 40.87 - 41.92 | 0.8345 times | Fri 28 August 2026 | 41.42 (-0.24%) | 41.38 | 41.13 - 41.77 | 0.9462 times | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 1.2069 times | Fri 14 August 2026 | 41.60 (0.8%) | 41.16 | 41.09 - 41.76 | 0.821 times | Fri 07 August 2026 | 41.27 (2.53%) | 40.27 | 40.13 - 41.41 | 0.7341 times | Fri 31 July 2026 | 40.25 (1.51%) | 39.94 | 38.99 - 40.47 | 1.4625 times | Fri 24 July 2026 | 39.65 (0.25%) | 39.63 | 39.36 - 40.29 | 0.8544 times | Fri 17 July 2026 | 39.55 (-2.44%) | 40.04 | 39.10 - 40.40 | 1.4034 times | Fri 10 July 2026 | 40.54 (0.8%) | 40.67 | 39.59 - 40.92 | 0.881 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.5495 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 41.06 and 42.19
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.27 (-0.1%) | 41.19 | 40.84 - 41.97 | 0.2786 times | Mon 31 August 2026 | 41.31 (2.63%) | 40.27 | 40.13 - 41.91 | 0.6845 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.866 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7682 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8132 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8494 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.2126 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9705 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.859 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.698 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7969 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 38.27 and 44.98
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 39.5 |
| Yearly Target 4 | 43.74 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.27 (14.8%) | 36.36 | 35.26 - 41.97 | 0.5696 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8316 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7545 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.3919 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.1969 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7356 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.05 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6842 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0292 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7565 times | Fri 30 December 2016 | 31.49 (0%) | 30.07 | 29.74 - 33.08 | 0.4505 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.38
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.37 |
| 150 day DMA | 39.59 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.31 | 41.52 |
| 12 day EMA | 41.35 | 41.37 | 41.45 |
| 20 day EMA | 41.3 | 41.3 | 41.34 |
| 35 day EMA | 41.07 | 41.06 | 41.07 |
| 50 day EMA | 40.8 | 40.78 | 40.78 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.5 | 41.56 |
| 12 day SMA | 41.4 | 41.44 | 41.47 |
| 20 day SMA | 41.4 | 41.42 | 41.46 |
| 35 day SMA | 41.06 | 41.02 | 41 |
| 50 day SMA | 40.78 | 40.75 | 40.75 |
| 100 day SMA | 40.37 | 40.36 | 40.34 |
| 150 day SMA | 39.59 | 39.57 | 39.55 |
| 200 day SMA | 38.78 | 38.74 | 38.71 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
