Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 37.19 and 37.45
| Intraday Target 1 | 37.14 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.396666666667 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.66 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.35 (0.65%) | 37.47 | 37.29 - 37.55 | 0.6882 times | Mon 16 March 2026 | 37.11 (1.98%) | 36.98 | 36.92 - 37.22 | 0.7574 times | Fri 13 March 2026 | 36.39 (-1.11%) | 36.95 | 36.36 - 37.13 | 0.7278 times | Thu 12 March 2026 | 36.80 (-1.95%) | 37.15 | 36.63 - 37.15 | 2.0023 times | Wed 11 March 2026 | 37.53 (0%) | 37.58 | 37.00 - 37.83 | 0.5911 times | Tue 10 March 2026 | 37.53 (0.24%) | 37.57 | 37.47 - 38.14 | 1.2533 times | Mon 09 March 2026 | 37.44 (1.05%) | 36.50 | 36.26 - 37.57 | 0.8351 times | Fri 06 March 2026 | 37.05 (-1.04%) | 36.75 | 36.62 - 37.20 | 0.6097 times | Thu 05 March 2026 | 37.44 (-2.04%) | 37.59 | 37.00 - 37.80 | 1.4152 times | Wed 04 March 2026 | 38.22 (1.08%) | 37.80 | 37.72 - 38.25 | 1.1199 times | Tue 03 March 2026 | 37.81 (-3.42%) | 37.42 | 36.83 - 37.94 | 1.4101 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 37.14 and 37.77
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.35 (2.64%) | 36.98 | 36.92 - 37.55 | 0.3382 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.2654 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.2024 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.7358 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.8151 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.2446 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.1349 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.4076 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 1.36 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 1.496 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 2.1154 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 35.3 and 38.32
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.35 (-6.2%) | 38.76 | 36.26 - 39.28 | 0.6432 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9944 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7973 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6417 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7705 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7732 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2647 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5878 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6548 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8723 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.74 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 36.81 and 40.62
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 37.893333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.35 (3.89%) | 36.36 | 36.26 - 40.07 | 0.2485 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8648 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7849 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4363 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.3125 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7646 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0704 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6975 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0492 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7713 times | Fri 30 December 2016 | 31.49 (0%) | 29.00 | 26.91 - 33.08 | 0.8855 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.27
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.49 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.06 | 37.03 |
| 12 day EMA | 37.55 | 37.59 | 37.68 |
| 20 day EMA | 37.87 | 37.92 | 38 |
| 35 day EMA | 37.9 | 37.93 | 37.98 |
| 50 day EMA | 37.83 | 37.85 | 37.88 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.07 | 37.14 |
| 12 day SMA | 37.49 | 37.69 | 37.92 |
| 20 day SMA | 38.32 | 38.41 | 38.51 |
| 35 day SMA | 38.42 | 38.45 | 38.47 |
| 50 day SMA | 38.09 | 38.08 | 38.07 |
| 100 day SMA | 36.79 | 36.77 | 36.76 |
| 150 day SMA | 36.01 | 35.99 | 35.96 |
| 200 day SMA | 35.12 | 35.09 | 35.07 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
