ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 35.13 and 35.29

Intraday Target 135.09
Intraday Target 235.17
Intraday Target 335.25
Intraday Target 435.33
Intraday Target 535.41

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Thu 04 December 2025 35.25 (0.23%) 35.32 35.17 - 35.33 1.3215 times
Wed 03 December 2025 35.17 (0.57%) 35.01 34.96 - 35.17 1.1209 times
Tue 02 December 2025 34.97 (0.11%) 35.04 34.86 - 35.07 1.2724 times
Mon 01 December 2025 34.93 (-0.29%) 34.95 34.83 - 35.04 0.8243 times
Fri 28 November 2025 35.03 (0.4%) 34.91 34.85 - 35.04 0.5796 times
Wed 26 November 2025 34.89 (1.04%) 34.72 34.72 - 34.98 0.5289 times
Tue 25 November 2025 34.53 (-0.92%) 34.32 34.19 - 34.60 0.9475 times
Mon 24 November 2025 34.85 (0.35%) 34.62 34.62 - 34.95 0.916 times
Fri 21 November 2025 34.73 (1.17%) 34.44 34.28 - 34.78 0.9831 times
Thu 20 November 2025 34.33 (-1.44%) 35.09 34.33 - 35.16 1.506 times
Wed 19 November 2025 34.83 (-0.29%) 34.83 34.66 - 35.02 0.8296 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci CWI are 35.04 and 35.54

Weekly Target 134.64
Weekly Target 234.94
Weekly Target 335.136666666667
Weekly Target 435.44
Weekly Target 535.64

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Thu 04 December 2025 35.25 (0.63%) 34.95 34.83 - 35.33 1.3189 times
Fri 28 November 2025 35.03 (0.86%) 34.62 34.19 - 35.04 0.8635 times
Fri 21 November 2025 34.73 (-2.64%) 35.43 34.28 - 35.57 1.3898 times
Fri 14 November 2025 35.67 (0.96%) 35.63 35.39 - 36.20 0.8654 times
Fri 07 November 2025 35.33 (-0.62%) 35.17 34.93 - 35.49 0.9626 times
Fri 31 October 2025 35.55 (-0.28%) 35.88 35.39 - 36.08 0.7191 times
Fri 24 October 2025 35.65 (0.79%) 35.55 35.15 - 35.74 1.5839 times
Fri 17 October 2025 35.37 (2.85%) 34.77 34.53 - 35.55 0.6874 times
Fri 10 October 2025 34.39 (-3.15%) 35.61 34.33 - 35.75 0.5731 times
Fri 03 October 2025 35.51 (2.93%) 34.66 34.66 - 35.63 1.0362 times
Fri 26 September 2025 34.50 (-0.46%) 34.63 34.24 - 34.93 1.1023 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci CWI are 35.04 and 35.54

Monthly Target 134.64
Monthly Target 234.94
Monthly Target 335.136666666667
Monthly Target 435.44
Monthly Target 535.64

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Thu 04 December 2025 35.25 (0.63%) 34.95 34.83 - 35.33 0.3207 times
Fri 28 November 2025 35.03 (-1.46%) 35.17 34.19 - 36.20 0.9923 times
Fri 31 October 2025 35.55 (1.8%) 35.06 34.33 - 36.08 0.9958 times
Tue 30 September 2025 34.92 (3.87%) 33.23 33.19 - 34.93 1.6288 times
Fri 29 August 2025 33.62 (4.09%) 32.19 31.97 - 34.17 0.7571 times
Thu 31 July 2025 32.30 (-1.1%) 32.58 32.24 - 33.55 0.8434 times
Mon 30 June 2025 32.66 (2.74%) 31.44 31.32 - 32.69 1.1235 times
Fri 30 May 2025 31.79 (4.61%) 30.49 30.22 - 32.11 0.9531 times
Wed 30 April 2025 30.39 (2.74%) 29.48 26.07 - 30.47 1.4225 times
Mon 31 March 2025 29.58 (0.44%) 29.88 29.11 - 30.72 0.9629 times
Fri 28 February 2025 29.45 (2.15%) 28.36 28.30 - 30.16 1.1758 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci CWI are 30.66 and 40.79

Yearly Target 122.38
Yearly Target 228.81
Yearly Target 332.506666666667
Yearly Target 438.94
Yearly Target 542.64

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Thu 04 December 2025 35.25 (26.16%) 27.96 26.07 - 36.20 0.7234 times
Tue 31 December 2024 27.94 (3.33%) 26.74 25.88 - 30.93 0.7432 times
Fri 29 December 2023 27.04 (12.39%) 24.57 23.79 - 27.16 1.3599 times
Fri 30 December 2022 24.06 (-17.91%) 29.41 20.63 - 30.01 2.1895 times
Fri 31 December 2021 29.31 (6%) 28.17 27.74 - 30.85 0.7239 times
Thu 31 December 2020 27.65 (7.3%) 25.96 17.05 - 27.97 1.0135 times
Tue 31 December 2019 25.77 (-21.29%) 32.33 23.32 - 37.45 0.6604 times
Mon 31 December 2018 32.74 (-15.62%) 39.23 31.69 - 42.01 0.9934 times
Wed 27 December 2017 38.80 (23.21%) 31.67 31.62 - 39.20 0.7303 times
Fri 30 December 2016 31.49 (2.24%) 30.79 26.91 - 33.08 0.8624 times
Thu 31 December 2015 30.80 (0%) 30.28 30.10 - 33.21 0.2047 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (CWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.

SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci CWI

DMA (daily moving average) of Spdr Msci CWI

DMA period DMA value
5 day DMA 35.07
12 day DMA 34.87
20 day DMA 35.18
35 day DMA 35.33
50 day DMA 35.23
100 day DMA 34.4
150 day DMA 33.53
200 day DMA 32.51

EMA (exponential moving average) of Spdr Msci CWI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.083534.92
12 day EMA35.0635.0234.99
20 day EMA35.1135.135.09
35 day EMA35.1335.1235.12
50 day EMA35.1735.1735.17

SMA (simple moving average) of Spdr Msci CWI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.073534.87
12 day SMA34.8734.8734.91
20 day SMA35.1835.1935.19
35 day SMA35.3335.3235.31
50 day SMA35.2335.2235.22
100 day SMA34.434.3734.34
150 day SMA33.5333.533.47
200 day SMA32.5132.4832.46

Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top