Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 36.25 and 37.05
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 36.41 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.21 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.55 (-2.14%) | 36.03 | 35.94 - 36.74 | 0.7416 times | Tue 17 March 2026 | 37.35 (0.65%) | 37.47 | 37.29 - 37.55 | 0.7176 times | Mon 16 March 2026 | 37.11 (1.98%) | 36.98 | 36.92 - 37.22 | 0.7897 times | Fri 13 March 2026 | 36.39 (-1.11%) | 36.95 | 36.36 - 37.13 | 0.7588 times | Thu 12 March 2026 | 36.80 (-1.95%) | 37.15 | 36.63 - 37.15 | 2.0877 times | Wed 11 March 2026 | 37.53 (0%) | 37.58 | 37.00 - 37.83 | 0.6162 times | Tue 10 March 2026 | 37.53 (0.24%) | 37.57 | 37.47 - 38.14 | 1.3067 times | Mon 09 March 2026 | 37.44 (1.05%) | 36.50 | 36.26 - 37.57 | 0.8707 times | Fri 06 March 2026 | 37.05 (-1.04%) | 36.75 | 36.62 - 37.20 | 0.6357 times | Thu 05 March 2026 | 37.44 (-2.04%) | 37.59 | 37.00 - 37.80 | 1.4754 times | Wed 04 March 2026 | 38.22 (1.08%) | 37.80 | 37.72 - 38.25 | 1.1676 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 35.44 and 37.05
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.55 (0.44%) | 36.98 | 35.94 - 37.55 | 0.4963 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.2447 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.1827 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.7238 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.8017 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.2406 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.1163 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.3846 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 1.3378 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 1.4715 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 2.0808 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 34.58 and 37.92
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.55 (-8.21%) | 38.76 | 35.94 - 39.28 | 0.6788 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9906 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7905 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6355 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7676 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7703 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2599 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5856 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6523 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.869 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7372 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 36.25 and 40.38
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 37.52 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.55 (1.67%) | 36.36 | 35.94 - 40.07 | 0.2512 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8645 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7847 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4359 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.3119 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7644 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0701 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6973 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0489 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7711 times | Fri 30 December 2016 | 31.49 (0%) | 29.09 | 26.91 - 33.08 | 0.8789 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.27 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.08 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.16 | 37.06 |
| 12 day EMA | 37.4 | 37.55 | 37.59 |
| 20 day EMA | 37.74 | 37.87 | 37.92 |
| 35 day EMA | 37.82 | 37.9 | 37.93 |
| 50 day EMA | 37.83 | 37.88 | 37.9 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 37.04 | 37.07 |
| 12 day SMA | 37.27 | 37.49 | 37.69 |
| 20 day SMA | 38.19 | 38.32 | 38.41 |
| 35 day SMA | 38.37 | 38.42 | 38.45 |
| 50 day SMA | 38.08 | 38.09 | 38.08 |
| 100 day SMA | 36.8 | 36.79 | 36.77 |
| 150 day SMA | 36.03 | 36.01 | 35.99 |
| 200 day SMA | 35.14 | 35.12 | 35.09 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
