ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 39.36 and 39.83

Intraday Target 138.99
Intraday Target 239.25
Intraday Target 339.463333333333
Intraday Target 439.72
Intraday Target 539.93

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Tue 28 July 2026 39.50 (-0.7%) 39.21 39.21 - 39.68 1.3827 times
Mon 27 July 2026 39.78 (0.33%) 39.94 39.52 - 40.07 0.8488 times
Fri 24 July 2026 39.65 (-0.28%) 39.72 39.57 - 39.93 0.5553 times
Thu 23 July 2026 39.76 (-1.05%) 39.68 39.55 - 39.89 0.7494 times
Wed 22 July 2026 40.18 (0%) 40.05 40.05 - 40.29 0.2947 times
Tue 21 July 2026 40.18 (1.98%) 39.88 39.74 - 40.22 0.6126 times
Mon 20 July 2026 39.40 (-0.38%) 39.63 39.36 - 39.74 1.4575 times
Fri 17 July 2026 39.55 (-0.8%) 39.12 39.10 - 39.71 2.2881 times
Thu 16 July 2026 39.87 (-1.07%) 39.93 39.75 - 40.05 1.4101 times
Wed 15 July 2026 40.30 (0.2%) 40.32 39.92 - 40.38 0.4007 times
Tue 14 July 2026 40.22 (1.06%) 40.22 40.09 - 40.40 0.718 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci CWI are 38.93 and 39.79

Weekly Target 138.73
Weekly Target 239.12
Weekly Target 339.593333333333
Weekly Target 439.98
Weekly Target 540.45

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Tue 28 July 2026 39.50 (-0.38%) 39.94 39.21 - 40.07 0.5915 times
Fri 24 July 2026 39.65 (0.25%) 39.63 39.36 - 40.29 0.9726 times
Fri 17 July 2026 39.55 (-2.44%) 40.04 39.10 - 40.40 1.5977 times
Fri 10 July 2026 40.54 (0.8%) 40.67 39.59 - 40.92 1.0029 times
Thu 02 July 2026 40.22 (0.27%) 40.11 39.79 - 40.75 0.6255 times
Fri 26 June 2026 40.11 (-2.67%) 41.25 39.83 - 41.40 1.1575 times
Thu 18 June 2026 41.21 (1.88%) 41.16 40.60 - 41.41 1.2647 times
Fri 12 June 2026 40.45 (3.56%) 39.60 38.88 - 40.55 1.0794 times
Fri 05 June 2026 39.06 (-4.34%) 40.37 38.96 - 40.95 1.0621 times
Fri 29 May 2026 40.83 (1.82%) 40.67 40.34 - 41.09 0.646 times
Fri 22 May 2026 40.10 (1.88%) 39.71 39.08 - 40.34 1.1251 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci CWI are 38.39 and 40.21

Monthly Target 138.02
Monthly Target 238.76
Monthly Target 339.84
Monthly Target 440.58
Monthly Target 541.66

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Tue 28 July 2026 39.50 (-3.07%) 40.23 39.10 - 40.92 0.6668 times
Tue 30 June 2026 40.75 (-0.2%) 40.37 38.88 - 41.41 0.734 times
Fri 29 May 2026 40.83 (4.08%) 39.26 38.72 - 41.09 0.777 times
Thu 30 April 2026 39.23 (7.22%) 36.99 36.19 - 40.25 0.8116 times
Tue 31 March 2026 36.59 (-8.11%) 38.76 35.26 - 39.28 1.1587 times
Fri 27 February 2026 39.82 (5.46%) 37.69 37.53 - 40.07 0.9274 times
Fri 30 January 2026 37.76 (5.03%) 36.36 36.28 - 38.56 1.7763 times
Wed 31 December 2025 35.95 (2.63%) 34.95 34.83 - 36.21 1.6225 times
Fri 28 November 2025 35.03 (-1.46%) 35.17 34.19 - 36.20 0.7615 times
Fri 31 October 2025 35.55 (1.8%) 35.06 34.33 - 36.08 0.7642 times
Tue 30 September 2025 34.92 (3.87%) 33.23 33.19 - 34.93 1.2499 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci CWI are 37.38 and 43.53

Yearly Target 132.57
Yearly Target 236.04
Yearly Target 338.723333333333
Yearly Target 442.19
Yearly Target 544.87

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Tue 28 July 2026 39.50 (9.87%) 36.36 35.26 - 41.41 0.4958 times
Wed 31 December 2025 35.95 (28.67%) 27.96 26.07 - 36.21 0.8382 times
Tue 31 December 2024 27.94 (3.33%) 26.74 25.88 - 30.93 0.7604 times
Fri 29 December 2023 27.04 (12.39%) 24.57 23.79 - 27.16 1.4028 times
Fri 30 December 2022 24.06 (-17.91%) 29.41 20.63 - 30.01 2.2141 times
Fri 31 December 2021 29.31 (6%) 28.17 27.74 - 30.85 0.7413 times
Thu 31 December 2020 27.65 (7.3%) 25.96 17.05 - 27.97 1.0582 times
Tue 31 December 2019 25.77 (-21.29%) 32.33 23.32 - 37.45 0.6895 times
Mon 31 December 2018 32.74 (-15.62%) 39.23 31.69 - 42.01 1.0372 times
Wed 27 December 2017 38.80 (23.21%) 31.67 31.62 - 39.20 0.7625 times
Fri 30 December 2016 31.49 (0%) 30.42 28.36 - 33.08 0.5943 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Msci CWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.51

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (CWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci CWI

DMA (daily moving average) of Spdr Msci CWI

DMA period DMA value
5 day DMA 39.77
12 day DMA 39.85
20 day DMA 40.07
35 day DMA 40.17
50 day DMA 40.18
100 day DMA 39.15
150 day DMA 38.69
200 day DMA 37.85

EMA (exponential moving average) of Spdr Msci CWI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7139.8139.82
12 day EMA39.8639.9239.95
20 day EMA39.9740.0240.05
35 day EMA40.0640.0940.11
50 day EMA40.1440.1740.19

SMA (simple moving average) of Spdr Msci CWI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7739.9139.83
12 day SMA39.8539.9439.99
20 day SMA40.0740.1140.13
35 day SMA40.1740.1640.18
50 day SMA40.1840.240.21
100 day SMA39.1539.1439.13
150 day SMA38.6938.6638.63
200 day SMA37.8537.8337.81

Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top