Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 37.35 and 37.72
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.656666666667 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 38.03 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.54 (-1.34%) | 37.69 | 37.53 - 37.90 | 0.7001 times | Wed 04 February 2026 | 38.05 (-0.08%) | 38.36 | 37.84 - 38.41 | 1.0972 times | Tue 03 February 2026 | 38.08 (0.21%) | 38.08 | 37.75 - 38.20 | 0.9279 times | Mon 02 February 2026 | 38.00 (0.64%) | 37.69 | 37.69 - 38.05 | 1.2904 times | Fri 30 January 2026 | 37.76 (-1.54%) | 38.15 | 37.59 - 38.19 | 0.91 times | Thu 29 January 2026 | 38.35 (0.42%) | 38.53 | 37.84 - 38.56 | 2.1138 times | Wed 28 January 2026 | 38.19 (-0.37%) | 38.32 | 38.00 - 38.32 | 0.7001 times | Tue 27 January 2026 | 38.33 (1.51%) | 38.17 | 38.17 - 38.40 | 0.9829 times | Mon 26 January 2026 | 37.76 (0.27%) | 37.79 | 37.74 - 37.89 | 0.3479 times | Fri 23 January 2026 | 37.66 (0.64%) | 37.34 | 37.30 - 37.68 | 0.93 times | Thu 22 January 2026 | 37.42 (0.54%) | 37.49 | 37.34 - 37.55 | 0.9107 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 37.1 and 37.98
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.54 (-0.58%) | 37.69 | 37.53 - 38.41 | 0.6718 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 0.8457 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 0.9302 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 1.3153 times | Fri 09 January 2026 | 37.04 (1.45%) | 36.58 | 36.56 - 37.09 | 1.6081 times | Fri 02 January 2026 | 36.51 (1.02%) | 36.01 | 35.91 - 36.51 | 0.6753 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 0.9052 times | Fri 19 December 2025 | 35.67 (0.56%) | 35.68 | 35.05 - 35.76 | 1.4276 times | Fri 12 December 2025 | 35.47 (0.42%) | 35.39 | 35.15 - 35.77 | 0.7346 times | Fri 05 December 2025 | 35.32 (0.83%) | 34.95 | 34.83 - 35.55 | 0.8861 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.4422 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 37.1 and 37.98
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.54 (-0.58%) | 37.69 | 37.53 - 38.41 | 0.2649 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.9223 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.7558 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.824 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.8269 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.3526 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.6287 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.7004 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.9329 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7915 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.1813 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 36.91 and 39.19
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 37.46 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 39.74 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.54 (4.42%) | 36.36 | 36.28 - 38.56 | 0.1494 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8735 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7929 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4509 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.336 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7723 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0813 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.7046 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0599 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7791 times | Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.9201 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.59 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.8 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.02 | 38.01 |
| 12 day EMA | 37.78 | 37.82 | 37.78 |
| 20 day EMA | 37.52 | 37.52 | 37.46 |
| 35 day EMA | 36.99 | 36.96 | 36.9 |
| 50 day EMA | 36.43 | 36.38 | 36.31 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.05 | 38.08 |
| 12 day SMA | 37.86 | 37.81 | 37.75 |
| 20 day SMA | 37.59 | 37.55 | 37.5 |
| 35 day SMA | 36.92 | 36.87 | 36.79 |
| 50 day SMA | 36.4 | 36.35 | 36.27 |
| 100 day SMA | 35.8 | 35.77 | 35.73 |
| 150 day SMA | 34.94 | 34.91 | 34.87 |
| 200 day SMA | 34.04 | 33.99 | 33.95 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
