Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 40.27 and 40.74
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.36 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 40.83 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.45 (0.37%) | 40.21 | 40.08 - 40.55 | 1.4042 times | Thu 11 June 2026 | 40.30 (3.44%) | 39.27 | 39.23 - 40.34 | 0.9725 times | Wed 10 June 2026 | 38.96 (-1.49%) | 39.24 | 38.91 - 39.63 | 0.9745 times | Tue 09 June 2026 | 39.55 (0.05%) | 39.99 | 38.88 - 40.21 | 0.5406 times | Mon 08 June 2026 | 39.53 (1.2%) | 39.60 | 39.45 - 39.74 | 1.1487 times | Fri 05 June 2026 | 39.06 (-3.86%) | 40.04 | 38.96 - 40.07 | 1.3281 times | Thu 04 June 2026 | 40.63 (0.42%) | 40.44 | 40.28 - 40.70 | 1.0079 times | Wed 03 June 2026 | 40.46 (-1.1%) | 40.81 | 40.46 - 40.81 | 0.7563 times | Tue 02 June 2026 | 40.91 (0.94%) | 40.69 | 40.66 - 40.95 | 1.1981 times | Mon 01 June 2026 | 40.53 (-0.73%) | 40.37 | 40.19 - 40.74 | 0.6691 times | Fri 29 May 2026 | 40.83 (0.07%) | 40.86 | 40.75 - 41.09 | 0.7934 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.67 and 41.34
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 0.8954 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 0.881 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.5358 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 0.9332 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.1058 times | Fri 08 May 2026 | 40.38 (2.77%) | 39.07 | 38.72 - 40.58 | 1.5953 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 0.913 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 1.1576 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 1.1317 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.8512 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.8141 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.67 and 41.74
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.45 (-0.93%) | 40.37 | 38.88 - 40.95 | 0.3153 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.7641 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7981 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1393 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9119 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7467 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5954 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7488 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7514 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.229 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5539 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.86 and 43.69
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 38.933333333333 |
| Yearly Target 4 | 42.61 |
| Yearly Target 5 | 44.76 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.45 (12.52%) | 36.36 | 35.26 - 41.09 | 0.4209 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8448 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7664 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4139 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2316 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7472 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0665 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.695 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0454 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7685 times | Fri 30 December 2016 | 31.49 (0%) | 30.04 | 28.36 - 33.08 | 0.6694 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.01
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.77 | 39.51 |
| 12 day EMA | 40.02 | 39.94 | 39.87 |
| 20 day EMA | 39.97 | 39.92 | 39.88 |
| 35 day EMA | 39.62 | 39.57 | 39.53 |
| 50 day EMA | 39.24 | 39.19 | 39.14 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.48 | 39.55 |
| 12 day SMA | 40.17 | 40.19 | 40.23 |
| 20 day SMA | 40.09 | 40.08 | 40.08 |
| 35 day SMA | 39.86 | 39.81 | 39.78 |
| 50 day SMA | 39.48 | 39.41 | 39.33 |
| 100 day SMA | 38.66 | 38.63 | 38.6 |
| 150 day SMA | 37.7 | 37.66 | 37.63 |
| 200 day SMA | 36.97 | 36.94 | 36.91 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
