SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 35.13 and 35.29
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.25 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.41 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.25 (0.23%) | 35.32 | 35.17 - 35.33 | 1.3215 times | Wed 03 December 2025 | 35.17 (0.57%) | 35.01 | 34.96 - 35.17 | 1.1209 times | Tue 02 December 2025 | 34.97 (0.11%) | 35.04 | 34.86 - 35.07 | 1.2724 times | Mon 01 December 2025 | 34.93 (-0.29%) | 34.95 | 34.83 - 35.04 | 0.8243 times | Fri 28 November 2025 | 35.03 (0.4%) | 34.91 | 34.85 - 35.04 | 0.5796 times | Wed 26 November 2025 | 34.89 (1.04%) | 34.72 | 34.72 - 34.98 | 0.5289 times | Tue 25 November 2025 | 34.53 (-0.92%) | 34.32 | 34.19 - 34.60 | 0.9475 times | Mon 24 November 2025 | 34.85 (0.35%) | 34.62 | 34.62 - 34.95 | 0.916 times | Fri 21 November 2025 | 34.73 (1.17%) | 34.44 | 34.28 - 34.78 | 0.9831 times | Thu 20 November 2025 | 34.33 (-1.44%) | 35.09 | 34.33 - 35.16 | 1.506 times | Wed 19 November 2025 | 34.83 (-0.29%) | 34.83 | 34.66 - 35.02 | 0.8296 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 35.04 and 35.54
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.136666666667 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.25 (0.63%) | 34.95 | 34.83 - 35.33 | 1.3189 times | Fri 28 November 2025 | 35.03 (0.86%) | 34.62 | 34.19 - 35.04 | 0.8635 times | Fri 21 November 2025 | 34.73 (-2.64%) | 35.43 | 34.28 - 35.57 | 1.3898 times | Fri 14 November 2025 | 35.67 (0.96%) | 35.63 | 35.39 - 36.20 | 0.8654 times | Fri 07 November 2025 | 35.33 (-0.62%) | 35.17 | 34.93 - 35.49 | 0.9626 times | Fri 31 October 2025 | 35.55 (-0.28%) | 35.88 | 35.39 - 36.08 | 0.7191 times | Fri 24 October 2025 | 35.65 (0.79%) | 35.55 | 35.15 - 35.74 | 1.5839 times | Fri 17 October 2025 | 35.37 (2.85%) | 34.77 | 34.53 - 35.55 | 0.6874 times | Fri 10 October 2025 | 34.39 (-3.15%) | 35.61 | 34.33 - 35.75 | 0.5731 times | Fri 03 October 2025 | 35.51 (2.93%) | 34.66 | 34.66 - 35.63 | 1.0362 times | Fri 26 September 2025 | 34.50 (-0.46%) | 34.63 | 34.24 - 34.93 | 1.1023 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 35.04 and 35.54
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.25 (0.63%) | 34.95 | 34.83 - 35.33 | 0.3207 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.9923 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.9958 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.6288 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.7571 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.8434 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 1.1235 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.9531 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.4225 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.9629 times | Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 1.1758 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 30.66 and 40.79
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 32.506666666667 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 42.64 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.25 (26.16%) | 27.96 | 26.07 - 36.20 | 0.7234 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7432 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.3599 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.1895 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7239 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0135 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6604 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 0.9934 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7303 times | Fri 30 December 2016 | 31.49 (2.24%) | 30.79 | 26.91 - 33.08 | 0.8624 times | Thu 31 December 2015 | 30.80 (0%) | 30.28 | 30.10 - 33.21 | 0.2047 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.23 |
| 100 day DMA | 34.4 |
| 150 day DMA | 33.53 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35 | 34.92 |
| 12 day EMA | 35.06 | 35.02 | 34.99 |
| 20 day EMA | 35.11 | 35.1 | 35.09 |
| 35 day EMA | 35.13 | 35.12 | 35.12 |
| 50 day EMA | 35.17 | 35.17 | 35.17 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35 | 34.87 |
| 12 day SMA | 34.87 | 34.87 | 34.91 |
| 20 day SMA | 35.18 | 35.19 | 35.19 |
| 35 day SMA | 35.33 | 35.32 | 35.31 |
| 50 day SMA | 35.23 | 35.22 | 35.22 |
| 100 day SMA | 34.4 | 34.37 | 34.34 |
| 150 day SMA | 33.53 | 33.5 | 33.47 |
| 200 day SMA | 32.51 | 32.48 | 32.46 |


