Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 38.29 and 38.85
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 38.406666666667 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 38.97 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.48 (-0.26%) | 38.26 | 38.09 - 38.65 | 0.6267 times | Wed 08 April 2026 | 38.58 (4.19%) | 38.68 | 38.32 - 38.83 | 0.4591 times | Tue 07 April 2026 | 37.03 (-0.03%) | 36.87 | 36.50 - 37.08 | 0.7 times | Mon 06 April 2026 | 37.04 (0.57%) | 36.96 | 36.91 - 37.12 | 0.7128 times | Thu 02 April 2026 | 36.83 (-0.57%) | 36.19 | 36.19 - 37.16 | 0.5857 times | Wed 01 April 2026 | 37.04 (1.23%) | 36.99 | 36.92 - 37.31 | 1.4465 times | Tue 31 March 2026 | 36.59 (3.22%) | 35.80 | 35.74 - 36.59 | 1.2921 times | Mon 30 March 2026 | 35.45 (-0.03%) | 35.80 | 35.26 - 35.80 | 3.074 times | Fri 27 March 2026 | 35.46 (-0.76%) | 35.58 | 35.40 - 35.83 | 0.6868 times | Thu 26 March 2026 | 35.73 (-2.46%) | 36.17 | 35.73 - 36.40 | 0.4163 times | Wed 25 March 2026 | 36.63 (1.3%) | 36.64 | 36.44 - 36.78 | 0.7053 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 37.49 and 39.82
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.936666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.48 (4.48%) | 36.96 | 36.50 - 38.83 | 0.6225 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.5941 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9387 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8919 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.3954 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.3259 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.8114 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.8988 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.2697 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.2514 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.5522 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 37.34 and 39.98
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.48 (5.17%) | 36.99 | 36.19 - 38.83 | 0.2372 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1852 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 1.0053 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.817 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6597 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7789 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7817 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2786 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5943 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.662 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8819 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 36.87 and 41.68
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 37.936666666667 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.48 (7.04%) | 36.36 | 35.26 - 40.07 | 0.3021 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.86 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7806 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4284 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2998 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7604 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0645 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6937 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0435 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.767 times | Fri 30 December 2016 | 31.49 (0%) | 28.49 | 26.92 - 33.08 | 0.7869 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.88 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.4 | 36.81 |
| 12 day EMA | 37.19 | 36.96 | 36.67 |
| 20 day EMA | 37.15 | 37.01 | 36.84 |
| 35 day EMA | 37.38 | 37.31 | 37.24 |
| 50 day EMA | 37.85 | 37.82 | 37.79 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.3 | 36.91 |
| 12 day SMA | 36.75 | 36.57 | 36.32 |
| 20 day SMA | 36.73 | 36.68 | 36.63 |
| 35 day SMA | 37.6 | 37.61 | 37.63 |
| 50 day SMA | 37.88 | 37.88 | 37.86 |
| 100 day SMA | 36.94 | 36.92 | 36.89 |
| 150 day SMA | 36.31 | 36.27 | 36.24 |
| 200 day SMA | 35.48 | 35.44 | 35.41 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
