Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39.93 and 40.18
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.116666666667 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.37 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.10 (-0.15%) | 40.12 | 40.00 - 40.25 | 1.2507 times | Thu 21 May 2026 | 40.16 (0.55%) | 39.64 | 39.64 - 40.34 | 0.5268 times | Wed 20 May 2026 | 39.94 (1.73%) | 39.34 | 39.31 - 39.98 | 0.7779 times | Tue 19 May 2026 | 39.26 (-0.66%) | 39.17 | 39.08 - 39.51 | 1.0506 times | Mon 18 May 2026 | 39.52 (0.41%) | 39.71 | 39.25 - 39.77 | 0.9708 times | Fri 15 May 2026 | 39.36 (-2.21%) | 39.44 | 39.24 - 39.54 | 0.6993 times | Thu 14 May 2026 | 40.25 (0%) | 40.14 | 40.14 - 40.40 | 0.9925 times | Wed 13 May 2026 | 40.25 (1%) | 39.95 | 39.87 - 40.29 | 2.2063 times | Tue 12 May 2026 | 39.85 (-1.12%) | 39.88 | 39.47 - 39.97 | 0.7357 times | Mon 11 May 2026 | 40.30 (-0.2%) | 40.34 | 40.26 - 40.44 | 0.7895 times | Fri 08 May 2026 | 40.38 (1.2%) | 40.33 | 40.22 - 40.46 | 2.1514 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.59 and 40.85
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 0.8055 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 0.9545 times | Fri 08 May 2026 | 40.38 (2.77%) | 39.07 | 38.72 - 40.58 | 1.377 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 0.7881 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 0.9992 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 0.9769 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.7347 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.5659 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9221 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8761 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.3707 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.41 and 41.27
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.10 (2.22%) | 39.26 | 38.72 - 40.58 | 0.6595 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7868 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1232 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.899 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.722 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5729 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7382 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7408 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2117 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.546 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6274 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.68 and 43
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 38.646666666667 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.10 (11.54%) | 36.36 | 35.26 - 40.58 | 0.3917 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8473 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7687 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4182 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2384 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.7495 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0698 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6971 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0486 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7708 times | Fri 30 December 2016 | 31.49 (0%) | 30.57 | 28.36 - 33.08 | 0.7079 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.9
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.86 | 39.71 |
| 12 day EMA | 39.81 | 39.76 | 39.69 |
| 20 day EMA | 39.59 | 39.54 | 39.48 |
| 35 day EMA | 39.03 | 38.97 | 38.9 |
| 50 day EMA | 38.45 | 38.38 | 38.31 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.65 | 39.67 |
| 12 day SMA | 39.94 | 39.98 | 39.91 |
| 20 day SMA | 39.63 | 39.58 | 39.51 |
| 35 day SMA | 39.24 | 39.15 | 39.06 |
| 50 day SMA | 38.39 | 38.34 | 38.28 |
| 100 day SMA | 38.18 | 38.14 | 38.1 |
| 150 day SMA | 37.26 | 37.22 | 37.19 |
| 200 day SMA | 36.5 | 36.46 | 36.42 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
