Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CWI
- CWI Experts view
- Tomorrow's Movement CWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 39.26 and 39.59
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.353333333333 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 39.68 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.29 (0.15%) | 39.26 | 39.22 - 39.55 | 0.6471 times | Thu 30 April 2026 | 39.23 (2.11%) | 38.86 | 38.80 - 39.39 | 0.7912 times | Wed 29 April 2026 | 38.42 (-0.77%) | 38.61 | 38.34 - 38.61 | 1.0363 times | Tue 28 April 2026 | 38.72 (-0.64%) | 38.71 | 38.52 - 38.79 | 0.5666 times | Mon 27 April 2026 | 38.97 (-0.15%) | 39.05 | 38.90 - 39.15 | 1.3681 times | Fri 24 April 2026 | 39.03 (0.83%) | 38.80 | 38.76 - 39.06 | 1.3627 times | Thu 23 April 2026 | 38.71 (-0.95%) | 38.94 | 38.33 - 39.04 | 0.987 times | Wed 22 April 2026 | 39.08 (0.72%) | 39.04 | 38.95 - 39.15 | 1.0803 times | Tue 21 April 2026 | 38.80 (-1.67%) | 39.37 | 38.73 - 39.42 | 0.795 times | Mon 20 April 2026 | 39.46 (-0.58%) | 39.47 | 39.29 - 39.52 | 1.3656 times | Fri 17 April 2026 | 39.69 (1.53%) | 39.65 | 39.60 - 39.96 | 1.153 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.82 and 40.03
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 0.7627 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 0.967 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 0.9454 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.711 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.5154 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.8924 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8479 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.3265 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.2604 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.7714 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.8544 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.26 and 39.59
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.29 (0.15%) | 39.26 | 39.22 - 39.55 | 0.0249 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8339 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1905 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 1.0098 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.8251 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6671 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7824 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7851 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2842 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5969 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.665 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci CWI are 37.28 and 42.27
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 38.266666666667 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.29 (9.29%) | 36.36 | 35.26 - 40.25 | 0.3445 times | Wed 31 December 2025 | 35.95 (28.67%) | 27.96 | 26.07 - 36.21 | 0.8562 times | Tue 31 December 2024 | 27.94 (3.33%) | 26.74 | 25.88 - 30.93 | 0.7772 times | Fri 29 December 2023 | 27.04 (12.39%) | 24.57 | 23.79 - 27.16 | 1.4221 times | Fri 30 December 2022 | 24.06 (-17.91%) | 29.41 | 20.63 - 30.01 | 2.2897 times | Fri 31 December 2021 | 29.31 (6%) | 28.17 | 27.74 - 30.85 | 0.757 times | Thu 31 December 2020 | 27.65 (7.3%) | 25.96 | 17.05 - 27.97 | 1.0599 times | Tue 31 December 2019 | 25.77 (-21.29%) | 32.33 | 23.32 - 37.45 | 0.6907 times | Mon 31 December 2018 | 32.74 (-15.62%) | 39.23 | 31.69 - 42.01 | 1.0389 times | Wed 27 December 2017 | 38.80 (23.21%) | 31.67 | 31.62 - 39.20 | 0.7637 times | Fri 30 December 2016 | 31.49 (0%) | 28.39 | 28.28 - 33.08 | 0.7391 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.28
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.75 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.58 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.9 | 38.73 |
| 12 day EMA | 38.88 | 38.8 | 38.72 |
| 20 day EMA | 38.64 | 38.57 | 38.5 |
| 35 day EMA | 38.52 | 38.47 | 38.42 |
| 50 day EMA | 38.2 | 38.16 | 38.12 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.87 | 38.77 |
| 12 day SMA | 39.04 | 39.03 | 39.03 |
| 20 day SMA | 38.77 | 38.65 | 38.54 |
| 35 day SMA | 37.75 | 37.7 | 37.65 |
| 50 day SMA | 38.02 | 38.02 | 38.01 |
| 100 day SMA | 37.58 | 37.54 | 37.5 |
| 150 day SMA | 36.8 | 36.77 | 36.74 |
| 200 day SMA | 36 | 35.97 | 35.93 |
Videos related to: SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
